Dark

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:50 PM EDT

43.65USD+2.754%(+1.17)336,292

43.48Bid 49.90Ask 6.42Spread

Pre-market

0.00USD-100.000%(-42.48)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

43.71USD+0.137%(+0.06)1

OverviewOptionsHistoricalExchange VolumeShortsMore

RGR Volume Oct 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.83	130,532	37.99
NYSE	30.25	101,692	32.24
Nasdaq GSM	7.82	26,278	7.46
NYSE Arca	5.12	17,209	3.87
IEX	4.93	16,569	3.81
Cboe EDGX	4.59	15,427	2.90
Cboe BZX	3.74	12,575	3.31
MEMX	1.73	5,814	0.99
Cboe EDGA	0.69	2,320	0.42
Texas Stock Exchange LLC	0.51	1,727	0.18
MIAX Pearl	0.47	1,570	0.23
Cboe BYX	0.41	1,370	1.19
Nasdaq PHLX	0.28	936	0.15
CHX	0.21	704	4.49
Nasdaq BX	0.18	603	0.22
NYSE National	0.12	419	0.16
LTSE	0.06	200	0.21
NYSE American	0.06	186	0.17
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RGR Nutrition Facts

1.80 servings per container

Serving size

186.37K

Calories

336.13K

% Day

% Avg

Off Exchange¹ 131K

38.83%

37.99%

NYSE 102K

30.25%

32.24%

Nasdaq GSM 26K

7.82%

7.46%

NYSE Arca 17K

5.12%

3.87%

IEX 17K

4.93%

3.81%

Cboe EDGX 15K

4.59%

2.90%

Cboe BZX 13K

3.74%

3.31%

MEMX 6K

1.73%

0.99%

Cboe EDGA 2K

0.69%

0.42%

Texas Stock Exchange LLC 2K

0.51%

0.18%

MIAX Pearl 2K

0.47%

0.23%

Cboe BYX 1K

0.41%

1.19%

Nasdaq PHLX 936

0.28%

0.15%

CHX 704

0.21%

4.49%

Nasdaq BX 603

0.18%

0.22%

NYSE National 419

0.12%

0.16%

LTSE 200

0.06%

0.21%

NYSE American 186

0.06%

0.17%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 130,532, which is 38.83% of today's total volume.
Today's Lit volume is 205,599, which is 61.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.99%.
The average Lit volume has been 62.01%.

RGR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

Cboe EDGA

Texas Stock Exchange LLC

MIAX Pearl