Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGA
Reinsurance Group of America, Incorporated
stock NYSE

At Close
Aug 21, 2026 3:59:55 PM EDT
243.08USD+0.219%(+0.53)262,443
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
242.65USD+0.041%(+0.10)207
After-hours
Aug 21, 2026 4:10:30 PM EDT
243.13USD+0.021%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010013


RGA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RGA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGA Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


RGA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0RGA261120C00290000
280 C00%0RGA261120C00280000
270 C2.80-18.37%61008-06RGA261120C00270000
260 C00%0RGA261120C00260000
250 C00%0RGA261120C00250000
240 C00%0RGA261120C00240000
230 C00%0RGA261120C00230000
220 C00%0RGA261120C00220000
210 C00%0RGA261120C00210000
200 C00%0RGA261120C00200000
195 C00%0RGA261120C00195000
190 C00%0RGA261120C00190000
185 C00%0RGA261120C00185000
180 C00%0RGA261120C00180000
175 C00%0RGA261120C00175000
170 C00%0RGA261120C00170000
165 C00%0RGA261120C00165000
160 C00%0RGA261120C00160000
150 C00%0RGA261120C00150000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0RGA261120P00290000
280 P00%0RGA261120P00280000
270 P00%0RGA261120P00270000
260 P00%0RGA261120P00260000
250 P00%0RGA261120P00250000
240 P00%0RGA261120P00240000
230 P00%0RGA261120P00230000
220 P3.600%1108-11RGA261120P00220000
210 P4.55-7.52%2708-06RGA261120P00210000
200 P3.400%5507-21RGA261120P00200000
195 P00%0RGA261120P00195000
190 P00%0RGA261120P00190000
185 P00%0RGA261120P00185000
180 P00%0RGA261120P00180000
175 P00%0RGA261120P00175000
170 P00%0RGA261120P00170000
165 P00%0RGA261120P00165000
160 P00%0RGA261120P00160000
150 P00%0RGA261120P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC