Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGA
Reinsurance Group of America, Incorporated
stock NYSE

At Close
Aug 21, 2026 3:59:55 PM EDT
243.08USD+0.219%(+0.53)262,443
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
242.65USD+0.041%(+0.10)207
After-hours
Aug 21, 2026 4:10:30 PM EDT
243.13USD+0.021%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
133220640


RGA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RGA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGA Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


RGA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0RGA260821C00320000
310 C00%0RGA260821C00310000
300 C00%0RGA260821C00300000
290 C00%0RGA260821C00290000
280 C0.05-83.33%14115507-29RGA260821C00280000
270 C0.10-91.15%716308-11RGA260821C00270000
260 C00%0RGA260821C00260000
250 C2.25+221.43%2408-13RGA260821C00250000
240 C7.89-18.41%5408-18RGA260821C00240000
230 C17.95-8.88%5308-17RGA260821C00230000
220 C16.95-20.79%2207-23RGA260821C00220000
210 C37.95+33.39%5408-17RGA260821C00210000
200 C00%0RGA260821C00200000
195 C00%0RGA260821C00195000
190 C00%0RGA260821C00190000
185 C00%0RGA260821C00185000
180 C00%0RGA260821C00180000
175 C00%0RGA260821C00175000
170 C00%0RGA260821C00170000
165 C00%0RGA260821C00165000
160 C00%0RGA260821C00160000
155 C00%0RGA260821C00155000
150 C00%0RGA260821C00150000
145 C00%0RGA260821C00145000
140 C00%0RGA260821C00140000
135 C00%0RGA260821C00135000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0RGA260821P00320000
310 P00%0RGA260821P00310000
300 P00%0RGA260821P00300000
290 P00%0RGA260821P00290000
280 P00%0RGA260821P00280000
270 P00%0RGA260821P00270000
260 P00%0RGA260821P00260000
250 P00%0RGA260821P00250000
240 P2.20-79.40%6608-10RGA260821P00240000
230 P1.40+40.00%130208-11RGA260821P00230000
220 P0.40-88.54%2308-10RGA260821P00220000
210 P0.05-66.67%514808-12RGA260821P00210000
200 P0.22-93.71%16316808-06RGA260821P00200000
195 P00%0RGA260821P00195000
190 P0.10-92.25%2408-06RGA260821P00190000
185 P1.220%2207-29RGA260821P00185000
180 P00%0RGA260821P00180000
175 P00%0RGA260821P00175000
170 P00%0RGA260821P00170000
165 P0.05-83.33%2708-06RGA260821P00165000
160 P00%0RGA260821P00160000
155 P00%0RGA260821P00155000
150 P00%0RGA260821P00150000
145 P00%0RGA260821P00145000
140 P00%0RGA260821P00140000
135 P00%0RGA260821P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC