Dark

Check out our Level2View

RGA
Reinsurance Group of America, Incorporated
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

220.96USD+2.460%(+5.31)381,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-215.65)0

After-hours

Jul 2, 2026 4:32:30 PM EDT

221.00USD+0.020%(+0.04)113,776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	26	0	33

RGA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RGA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGA Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RGA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			RGA261016C00330000
320 C	0	0%	0			RGA261016C00320000
310 C	0	0%	0			RGA261016C00310000
300 C	0	0%	0			RGA261016C00300000
290 C	0	0%	0			RGA261016C00290000
280 C	0	0%	0			RGA261016C00280000
270 C	0	0%	0			RGA261016C00270000
260 C	5.30	0%	3	3	02-19	RGA261016C00260000
250 C	1.25	-52.65%	1	2	05-28	RGA261016C00250000
240 C	2.50	-32.43%	1	1	05-28	RGA261016C00240000
230 C	4.20	-50.59%	1	20	05-28	RGA261016C00230000
220 C	9.00	-27.48%	5	38	05-14	RGA261016C00220000
210 C	15.90	+9.66%	1	9	05-19	RGA261016C00210000
200 C	0	0%	0			RGA261016C00200000
195 C	27.45	+34.89%	4	4	05-26	RGA261016C00195000
190 C	0	0%	0			RGA261016C00190000
185 C	0	0%	0			RGA261016C00185000
180 C	0	0%	0			RGA261016C00180000
175 C	0	0%	0			RGA261016C00175000
170 C	0	0%	0			RGA261016C00170000
165 C	0	0%	0			RGA261016C00165000
160 C	0	0%	0			RGA261016C00160000
155 C	0	0%	0			RGA261016C00155000
150 C	0	0%	0			RGA261016C00150000
145 C	0	0%	0			RGA261016C00145000
140 C	0	0%	0			RGA261016C00140000
135 C	0	0%	0			RGA261016C00135000
130 C	0	0%	0			RGA261016C00130000
125 C	0	0%	0			RGA261016C00125000
120 C	0	0%	0			RGA261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			RGA261016P00330000
320 P	0	0%	0			RGA261016P00320000
310 P	0	0%	0			RGA261016P00310000
300 P	0	0%	0			RGA261016P00300000
290 P	0	0%	0			RGA261016P00290000
280 P	0	0%	0			RGA261016P00280000
270 P	0	0%	0			RGA261016P00270000
260 P	0	0%	0			RGA261016P00260000
250 P	0	0%	0			RGA261016P00250000
240 P	0	0%	0			RGA261016P00240000
230 P	0	0%	0			RGA261016P00230000
220 P	20.75	-13.18%	3	8	04-07	RGA261016P00220000
210 P	0	0%	0			RGA261016P00210000
200 P	0	0%	0			RGA261016P00200000
195 P	0	0%	0			RGA261016P00195000
190 P	0	0%	0			RGA261016P00190000
185 P	0	0%	0			RGA261016P00185000
180 P	4.70	0%	1	0	04-21	RGA261016P00180000
175 P	0	0%	0			RGA261016P00175000
170 P	0	0%	0			RGA261016P00170000
165 P	0	0%	0			RGA261016P00165000
160 P	2.64	0%	2	2	04-29	RGA261016P00160000
155 P	0	0%	0			RGA261016P00155000
150 P	0	0%	0			RGA261016P00150000
145 P	0	0%	0			RGA261016P00145000
140 P	1.80	+39.53%	2	13	03-31	RGA261016P00140000
135 P	0.70	0%	1	1	06-11	RGA261016P00135000
130 P	0.50	0.00%	1	2	06-17	RGA261016P00130000
125 P	0.45	0.00%	1	3	06-17	RGA261016P00125000
120 P	0.40	-11.11%	1	4	06-17	RGA261016P00120000

Share