Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RFL
Rafael Holdings, Inc. Class B Common Stock
stock NYSE

At Close
Sep 30, 2026 3:59:30 PM EDT
1.34USD-34.236%(-0.70)2,283,998
1.33Bid   1.37Ask   0.04Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
1.52USD-25.123%(-0.51)105,078
After-hours
Sep 30, 2026 4:51:30 PM EDT
1.28USD-4.060%(-0.05)12,941
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05,7973110


RFL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RFL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RFL Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RFL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.69+25.45%1453007-02RFL261120C00007500
5.00 C0.10-33.33%54,28709-29RFL261120C00005000
2.50 C0.40-11.11%298009-29RFL261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RFL261120P00007500
5.00 P00%0RFL261120P00005000
2.50 P0.800.00%531109-15RFL261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC