RFL
Rafael Holdings, Inc. Class B Common Stock
stockNYSE
At CloseNov 13, 2026 3:59:30 PM EST
1.08USD-2.703%(-0.03)27,562
After-hoursNov 13, 2026 4:39:30 PM EST
1.08USD0.000%(0.00)
RFL Exchange Volume Summary · 2026-11-13
RFL’s Lit Exchange Volume on 2026-11-13 was 16,238, which is 58.93% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 48.27% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.07% | 11,317 | 51.73% |
| Cboe EDGX | 15.45% | 4,258 | 6.14% |
| NYSE Arca | 12.02% | 3,311 | 6.53% |
| NYSE | 11.63% | 3,204 | 23.33% |
| Nasdaq GSM | 11.46% | 3,158 | 4.29% |
| Cboe BZX | 3.92% | 1,080 | 1.87% |
| Cboe BYX | 1.48% | 408 | 0.87% |
| Nasdaq BX | 0.63% | 174 | 0.45% |
| MEMX | 0.53% | 145 | 1.48% |
| Cboe EDGA | 0.46% | 127 | 0.16% |
| IEX | 0.44% | 120 | 2.07% |
| TXSE | 0.36% | 100 | 0.02% |
| NYSE National | 0.24% | 66 | 0.39% |
| NYSE American | 0.13% | 36 | 0.12% |
| CHX | 0.12% | 33 | 0.19% |
| Nasdaq PHLX | 0.07% | 18 | 0.03% |
RFL Volume by Exchange
Loading…
RFL Volume by Exchange
Loading…
RFL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Cboe EDGX | NYSE Arca | NYSE | Nasdaq GSM | Cboe BZX | Cboe BYX | Nasdaq BX | MEMX | Cboe EDGA | IEX | TXSE | NYSE National | NYSE American | CHX | Nasdaq PHLX | MIAX Pearl | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 41.07 | 15.45 | 12.02 | 11.63 | 11.46 | 3.92 | 1.48 | 0.63 | 0.53 | 0.46 | 0.44 | 0.36 | 0.24 | 0.13 | 0.12 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 63.02 | 0.00 | 0.08 | 31.14 | 3.32 | 0.73 | 0.16 | 0.00 | 0.50 | 0.36 | 0.62 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 45.75 | 0.07 | 6.51 | 39.47 | 1.24 | 0.40 | 0.65 | 1.14 | 4.18 | 0.00 | 0.16 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 83.25 | 7.07 | 0.20 | 6.78 | 0.47 | 0.26 | 0.73 | 0.50 | 0.00 | 0.00 | 0.05 | 0.04 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 63.33 | 12.93 | 10.00 | 8.62 | 2.29 | 1.14 | 0.16 | 0.19 | 0.42 | 0.21 | 0.70 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 35.28 | 7.28 | 13.11 | 29.22 | 4.37 | 1.46 | 1.18 | 1.90 | 2.82 | 0.05 | 0.09 | 0.00 | 3.19 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 48.56 | 0.49 | 18.14 | 10.46 | 6.22 | 7.63 | 0.50 | 0.21 | 6.19 | 0.00 | 1.37 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 86.45 | 4.71 | 0.34 | 4.34 | 0.75 | 2.00 | 0.07 | 0.73 | 0.00 | 0.00 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 53.88 | 5.48 | 4.80 | 23.36 | 3.88 | 1.34 | 0.54 | 0.07 | 0.91 | 0.15 | 5.20 | 0.00 | 0.00 | 0.07 | 0.00 | 0.19 | 0.08 | 0.07 | 0.00 |
| 2026-11-02 | 55.55 | 2.12 | 8.69 | 22.89 | 4.35 | 1.55 | 0.00 | 0.39 | 0.29 | 0.17 | 0.53 | 0.20 | 0.45 | 0.66 | 0.00 | 0.04 | 2.08 | 0.02 | 0.00 |
| 2026-10-30 | 54.68 | 0.32 | 20.85 | 21.28 | 1.64 | 0.31 | 0.14 | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 54.62 | 9.57 | 16.25 | 12.46 | 1.02 | 0.60 | 0.16 | 0.09 | 1.75 | 0.10 | 1.02 | 0.00 | 0.00 | 0.25 | 0.72 | 0.00 | 1.37 | 0.01 | 0.00 |
| 2026-10-28 | 61.64 | 6.75 | 2.17 | 23.43 | 1.19 | 0.31 | 1.30 | 0.43 | 0.00 | 0.01 | 2.68 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 75.90 | 0.60 | 1.81 | 17.27 | 0.86 | 0.02 | 0.50 | 0.00 | 0.00 | 0.00 | 2.32 | 0.00 | 0.61 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 55.54 | 5.24 | 7.06 | 20.16 | 1.60 | 1.23 | 0.38 | 0.00 | 0.98 | 0.00 | 7.47 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 |
| 2026-10-23 | 54.80 | 4.38 | 2.44 | 26.08 | 3.23 | 1.69 | 2.64 | 0.66 | 0.45 | 1.58 | 0.71 | 0.00 | 0.68 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 37.13 | 0.44 | 2.38 | 50.42 | 4.09 | 0.00 | 2.83 | 0.43 | 0.00 | 0.00 | 1.52 | 0.00 | 0.74 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 35.59 | 2.58 | 1.30 | 45.12 | 7.67 | 0.89 | 0.79 | 1.31 | 2.34 | 0.23 | 1.53 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 64.29 | 0.75 | 1.31 | 19.77 | 1.28 | 0.48 | 0.00 | 0.58 | 7.27 | 0.01 | 3.02 | 0.00 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 44.51 | 7.54 | 10.77 | 28.83 | 4.04 | 0.59 | 0.51 | 0.31 | 0.00 | 0.00 | 2.32 | 0.00 | 0.19 | 0.26 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-16 | 42.47 | 2.02 | 7.83 | 29.55 | 4.07 | 2.02 | 0.88 | 0.22 | 0.90 | 0.00 | 9.77 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 35.84 | 3.91 | 4.37 | 18.63 | 20.82 | 4.68 | 1.75 | 1.69 | 2.35 | 0.99 | 3.24 | 0.00 | 1.04 | 0.15 | 0.00 | 0.26 | 0.14 | 0.15 | 0.00 |
| 2026-10-14 | 51.89 | 1.95 | 2.18 | 28.24 | 6.60 | 0.75 | 1.57 | 1.32 | 2.86 | 0.11 | 1.35 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.35 | 0.21 | 0.00 |
| 2026-10-13 | 34.06 | 5.70 | 5.79 | 24.13 | 7.24 | 2.24 | 12.18 | 2.08 | 0.41 | 1.22 | 2.63 | 0.00 | 1.21 | 0.76 | 0.00 | 0.00 | 0.36 | 0.00 | 0.00 |
| 2026-10-12 | 52.58 | 6.22 | 3.34 | 21.54 | 6.75 | 1.38 | 2.95 | 1.11 | 0.89 | 0.00 | 3.06 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |