Dark

Check out our Level2View

RFL
Rafael Holdings, Inc. Class B Common Stock
stock NYSE

At Close

Sep 30, 2026 3:59:30 PM EDT

1.34USD-34.236%(-0.70)2,283,998

1.33Bid 1.37Ask 0.04Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

1.52USD-25.123%(-0.51)105,078

After-hours

Sep 30, 2026 4:51:30 PM EDT

1.28USD-4.060%(-0.05)12,941

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,629	3,134	0

RFL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RFL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RFL Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

RFL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.03	-40.00%	2	81	09-29	RFL261016C00007500
5.00 C	0.10	0.00%	1	1,867	09-28	RFL261016C00005000
2.50 C	0.27	0.00%	27	681	09-29	RFL261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.60	+7.28%	100	166	09-24	RFL261016P00007500
5.00 P	3.00	-6.25%	50	2,200	09-28	RFL261016P00005000
2.50 P	0.60	-33.33%	1	768	09-29	RFL261016P00002500

Share