Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RFL
Rafael Holdings, Inc. Class B Common Stock
stock NYSE

At Close
Mar 2, 2026 3:59:30 PM EST
1.47USD+15.748%(+0.20)455,914
1.46Bid   1.52Ask   0.06Spread
Pre-market
Mar 2, 2026 8:50:30 AM EST
1.33USD+4.724%(+0.06)1,157
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Aug 21, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02300


RFL May 15, 2026 Exp. - Volume by Strike
Puts
Calls

RFL May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

RFL May 15, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RFL May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0RFL260515C00007500
5.00 C00%0RFL260515C00005000
2.50 C0.27+8.00%22302-23RFL260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RFL260515P00007500
5.00 P00%0RFL260515P00005000
2.50 P00%0RFL260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC