Dark

Check out our Dark Pool Levels

REZI
Resideo Technologies, Inc. Common Stock
stock NYSE

Market Open

Aug 4, 2026 1:46:00 PM EDT

26.75USD-26.227%(-9.51)1,627,236

26.63Bid 26.75Ask 0.12Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

26.00USD-28.296%(-10.26)3,687

After-hours

Aug 3, 2026 4:37:30 PM EDT

36.29USD+0.069%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	4	8	2

REZI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

REZI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

REZI Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

REZI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			REZI270219C00050000
45.00 C	1.95	+8.94%	1	1	07-02	REZI270219C00045000
40.00 C	0	0%	0			REZI270219C00040000
35.00 C	7.40	+21.31%	1	2	07-16	REZI270219C00035000
30.00 C	10.00	0%	1	1	07-17	REZI270219C00030000
25.00 C	0	0%	0			REZI270219C00025000
22.50 C	0	0%	0			REZI270219C00022500
20.00 C	0	0%	0			REZI270219C00020000
17.50 C	15.60	+4.70%	45	28	06-25	REZI270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			REZI270219P00050000
45.00 P	0	0%	0			REZI270219P00045000
40.00 P	0	0%	0			REZI270219P00040000
35.00 P	4.80	-4.00%	1	3	08-03	REZI270219P00035000
30.00 P	3.70	-17.78%	1	5	07-23	REZI270219P00030000
25.00 P	1.70	+30.77%	1	1	07-16	REZI270219P00025000
22.50 P	1.60	0%	1	1	06-22	REZI270219P00022500
20.00 P	0	0%	0			REZI270219P00020000
17.50 P	0	0%	0			REZI270219P00017500

Share