Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REZI
Resideo Technologies, Inc. Common Stock
stock NYSE

Market Open
Aug 4, 2026 1:46:00 PM EDT
26.75USD-26.227%(-9.51)1,627,236
26.63Bid   26.75Ask   0.12Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
26.00USD-28.296%(-10.26)3,687
After-hours
Aug 3, 2026 4:37:30 PM EDT
36.29USD+0.069%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121,899164263


REZI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

REZI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

REZI Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


REZI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.50+42.86%1204-29REZI260821C00065000
60.00 C0.52-5.45%5504-08REZI260821C00060000
55.00 C1.22-2.40%10704-30REZI260821C00055000
50.00 C1.80-14.29%14104-30REZI260821C00050000
45.00 C0.25-30.56%11,02707-29REZI260821C00045000
40.00 C1.75+121.52%115507-29REZI260821C00040000
35.00 C3.50+55.56%171407-28REZI260821C00035000
30.00 C5.10-21.54%204807-31REZI260821C00030000
25.00 C15.00+13.64%10904-29REZI260821C00025000
22.50 C00%0REZI260821C00022500
20.00 C15.10-15.64%2201-30REZI260821C00020000
17.50 C00%0REZI260821C00017500
15.00 C16.500.00%10105-14REZI260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0REZI260821P00065000
60.00 P23.000%2101-22REZI260821P00060000
55.00 P15.300%1109-18REZI260821P00055000
50.00 P11.600%1109-18REZI260821P00050000
45.00 P12.370%2101-30REZI260821P00045000
40.00 P6.59-7.31%1201-08REZI260821P00040000
35.00 P1.900.00%113808-03REZI260821P00035000
30.00 P0.96+28.00%12007-21REZI260821P00030000
25.00 P0.15-25.00%6720508-03REZI260821P00025000
22.50 P0.25-73.12%84107-20REZI260821P00022500
20.00 P1.25+177.78%21301-08REZI260821P00020000
17.50 P0.40-27.27%1412-04REZI260821P00017500
15.00 P0.450%1011-26REZI260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC