Dark

Check out our API

REZI
Resideo Technologies, Inc. Common Stock
stock NYSE

Market Open

Aug 4, 2026 1:46:00 PM EDT

26.75USD-26.227%(-9.51)1,627,236

26.63Bid 26.75Ask 0.12Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

26.00USD-28.296%(-10.26)3,687

After-hours

Aug 3, 2026 4:37:30 PM EDT

36.29USD+0.069%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	255	31	138

REZI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

REZI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

REZI Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

REZI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.35	-12.50%	1	5	06-17	REZI261120C00060000
55.00 C	0.50	-33.33%	1	5	06-08	REZI261120C00055000
50.00 C	0.95	-33.57%	1	71	07-28	REZI261120C00050000
45.00 C	1.75	-5.41%	2	56	07-28	REZI261120C00045000
40.00 C	2.70	-29.69%	1	61	07-22	REZI261120C00040000
35.00 C	5.69	-17.54%	1	24	07-31	REZI261120C00035000
30.00 C	7.73	-12.16%	1	33	07-29	REZI261120C00030000
25.00 C	9.50	+11.76%	10	1	06-05	REZI261120C00025000
22.50 C	19.28	+1.58%	2	2	05-04	REZI261120C00022500
20.00 C	12.85	-18.05%	2	1	05-13	REZI261120C00020000
17.50 C	15.10	-2.58%	2	7	06-17	REZI261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			REZI261120P00060000
55.00 P	0	0%	0			REZI261120P00055000
50.00 P	18.90	0%	2	1	05-28	REZI261120P00050000
45.00 P	10.31	-18.69%	1	2	04-09	REZI261120P00045000
40.00 P	0	0%	0			REZI261120P00040000
35.00 P	4.27	+9.49%	16	16	05-12	REZI261120P00035000
30.00 P	2.00	-2.44%	1	12	07-28	REZI261120P00030000
25.00 P	1.43	+36.19%	2	50	07-27	REZI261120P00025000
22.50 P	1.31	+74.67%	10	69	07-24	REZI261120P00022500
20.00 P	0.60	0.00%	1	12	07-08	REZI261120P00020000
17.50 P	0.40	-11.11%	1	7	06-29	REZI261120P00017500

Share