Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REX
REX American Resources Corp.
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
44.34USD+2.805%(+1.21)260,237
37.62Bid   50.89Ask   13.27Spread
Pre-market
Sep 21, 2026 8:50:30 AM EDT
43.26USD+0.301%(+0.13)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
44.25USD-0.203%(-0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


REX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0REX270521C00060000
55.00 C00%0REX270521C00055000
50.00 C00%0REX270521C00050000
45.00 C00%0REX270521C00045000
40.00 C00%0REX270521C00040000
35.00 C00%0REX270521C00035000
30.00 C00%0REX270521C00030000
25.00 C00%0REX270521C00025000
22.50 C00%0REX270521C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0REX270521P00060000
55.00 P00%0REX270521P00055000
50.00 P00%0REX270521P00050000
45.00 P00%0REX270521P00045000
40.00 P00%0REX270521P00040000
35.00 P00%0REX270521P00035000
30.00 P00%0REX270521P00030000
25.00 P00%0REX270521P00025000
22.50 P00%0REX270521P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC