Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

REX
REX American Resources Corp.
stock NYSE

At Close
Jul 10, 2026 3:59:49 PM EDT
47.06USD+0.427%(+0.20)118,733
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.86)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
46.86USD+0.032%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


REX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

REX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

REX Feb 19, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


REX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0REX270219C00065000
60.00 C00%0REX270219C00060000
55.00 C00%0REX270219C00055000
50.00 C00%0REX270219C00050000
45.00 C00%0REX270219C00045000
40.00 C11.400%1107-01REX270219C00040000
35.00 C00%0REX270219C00035000
30.00 C00%0REX270219C00030000
25.00 C00%0REX270219C00025000
22.50 C00%0REX270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0REX270219P00065000
60.00 P00%0REX270219P00060000
55.00 P00%0REX270219P00055000
50.00 P00%0REX270219P00050000
45.00 P00%0REX270219P00045000
40.00 P00%0REX270219P00040000
35.00 P00%0REX270219P00035000
30.00 P00%0REX270219P00030000
25.00 P00%0REX270219P00025000
22.50 P00%0REX270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC