Dark

Check out our Level2View

REX
REX American Resources Corp.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

44.34USD+2.805%(+1.21)260,237

37.62Bid 50.89Ask 13.27Spread

Pre-market

Sep 21, 2026 8:50:30 AM EDT

43.26USD+0.301%(+0.13)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

44.25USD-0.203%(-0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	6	0	3

REX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

REX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

REX Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

REX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.75	0%	1	1	08-12	REX270219C00065000
60.00 C	0	0%	0			REX270219C00060000
55.00 C	0	0%	0			REX270219C00055000
50.00 C	3.22	0%	1	1	08-12	REX270219C00050000
45.00 C	3.81	-50.84%	4	4	09-17	REX270219C00045000
40.00 C	11.40	0%	1	1	07-01	REX270219C00040000
35.00 C	10.50	+15.01%	1	6	09-21	REX270219C00035000
30.00 C	19.21	0%	14	14	07-14	REX270219C00030000
25.00 C	0	0%	0			REX270219C00025000
22.50 C	0	0%	0			REX270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			REX270219P00065000
60.00 P	0	0%	0			REX270219P00060000
55.00 P	0	0%	0			REX270219P00055000
50.00 P	0	0%	0			REX270219P00050000
45.00 P	0	0%	0			REX270219P00045000
40.00 P	2.89	0%	1	1	09-15	REX270219P00040000
35.00 P	0	0%	0			REX270219P00035000
30.00 P	1.45	+93.33%	1	2	08-28	REX270219P00030000
25.00 P	0	0%	0			REX270219P00025000
22.50 P	0	0%	0			REX270219P00022500

Share