Dark

Check out our API

REX
REX American Resources Corp.
stock NYSE

At Close

Jul 10, 2026 3:59:49 PM EDT

47.06USD+0.427%(+0.20)118,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.86)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

46.86USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	191	1	8

REX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

REX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

REX Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

REX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			REX261120C00075000
70.00 C	0.49	-34.67%	1	3	06-04	REX261120C00070000
65.00 C	0.70	-17.65%	1	2	04-10	REX261120C00065000
60.00 C	2.07	-34.29%	2	6	05-06	REX261120C00060000
55.00 C	2.24	+117.48%	1	151	07-08	REX261120C00055000
50.00 C	1.85	-41.82%	4	29	06-15	REX261120C00050000
45.00 C	4.62	-33.62%	7	5	06-10	REX261120C00045000
40.00 C	0	0%	0			REX261120C00040000
35.00 C	10.67	+8.88%	1	6	06-26	REX261120C00035000
30.00 C	20.35	0%	14	14	05-21	REX261120C00030000
25.00 C	20.50	0%	2	1	03-26	REX261120C00025000
22.50 C	19.90	0%	2	1	03-19	REX261120C00022500
20.00 C	29.87	0%	2	1	05-12	REX261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			REX261120P00075000
70.00 P	0	0%	0			REX261120P00070000
65.00 P	0	0%	0			REX261120P00065000
60.00 P	12.15	0%	2	1	05-12	REX261120P00060000
55.00 P	0	0%	0			REX261120P00055000
50.00 P	0	0%	0			REX261120P00050000
45.00 P	0	0%	0			REX261120P00045000
40.00 P	0	0%	0			REX261120P00040000
35.00 P	1.45	+12.40%	1	4	04-13	REX261120P00035000
30.00 P	0.60	-14.29%	1	4	04-13	REX261120P00030000
25.00 P	0	0%	0			REX261120P00025000
22.50 P	0	0%	0			REX261120P00022500
20.00 P	0	0%	0			REX261120P00020000

Share