Dark

Check out our API

REX
REX American Resources Corp.
stock NYSE

At Close

Jul 10, 2026 3:59:49 PM EDT

47.06USD+0.427%(+0.20)118,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.86)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

46.86USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	54	2	46

REX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

REX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

REX Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

REX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			REX260821C00065000
60.00 C	2.20	+120.00%	2	6	05-28	REX260821C00060000
55.00 C	0.80	+14.29%	1	32	06-08	REX260821C00055000
50.00 C	1.50	+134.38%	2	16	07-09	REX260821C00050000
45.00 C	2.55	+18.60%	1	6	07-06	REX260821C00045000
40.00 C	13.25	+9.96%	4	10	05-05	REX260821C00040000
35.00 C	14.70	+31.84%	1	12	05-06	REX260821C00035000
30.00 C	19.85	+22.53%	14	21	05-21	REX260821C00030000
25.00 C	0	0%	0			REX260821C00025000
22.50 C	0	0%	0			REX260821C00022500
20.00 C	0	0%	0			REX260821C00020000
17.50 C	21.34	-7.22%	2	1	03-20	REX260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			REX260821P00065000
60.00 P	0	0%	0			REX260821P00060000
55.00 P	0	0%	0			REX260821P00055000
50.00 P	3.05	-55.80%	1	2	05-05	REX260821P00050000
45.00 P	3.00	+11.11%	1	6	06-08	REX260821P00045000
40.00 P	1.70	+47.83%	1	13	06-12	REX260821P00040000
35.00 P	0.65	+62.50%	1	2	06-12	REX260821P00035000
30.00 P	0.40	-76.47%	1	10	03-27	REX260821P00030000
25.00 P	0.70	+7.69%	1	7	02-17	REX260821P00025000
22.50 P	0.35	-12.50%	1	6	01-30	REX260821P00022500
20.00 P	0.60	0%	1	1	01-07	REX260821P00020000
17.50 P	0.45	0%	1	1	01-07	REX260821P00017500

Share