Dark

Check out our Level2View

RES
RPC, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

6.36USD+1.274%(+0.08)1,371,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:08:30 AM EDT

6.26USD-0.318%(-0.02)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

6.36USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	1,048	143	385

RES Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RES Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RES Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

RES Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	0.00%	1	28	07-06	RES260918C00012500
10.00 C	0.10	+100.00%	1	779	07-16	RES260918C00010000
7.50 C	0.05	-72.22%	1	241	07-08	RES260918C00007500
5.00 C	0.92	+48.39%	1	124	08-07	RES260918C00005000
2.50 C	3.40	-0.29%	2	7	08-07	RES260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			RES260918P00012500
10.00 P	3.56	-2.20%	2	2	03-16	RES260918P00010000
7.50 P	2.03	+93.33%	1	141	07-23	RES260918P00007500
5.00 P	0.11	0.00%	25	382	08-11	RES260918P00005000
2.50 P	0.05	0.00%	2	3	07-30	RES260918P00002500

Share