Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RES
RPC, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
5.82USD+0.172%(+0.01)1,305,484
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 8:42:30 AM EDT
5.84USD+0.516%(+0.03)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
5.83USD+0.172%(+0.01)308,449
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331,049144215


RES Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RES Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RES Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


RES Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.05-75.00%12906-18RES260918C00012500
10.00 C0.05-58.33%177906-24RES260918C00010000
7.50 C0.18-66.04%624106-25RES260918C00007500
5.00 C0.91-43.48%12406-25RES260918C00005000
2.50 C4.73+4.19%2906-08RES260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0RES260918P00012500
10.00 P3.56-2.20%2203-16RES260918P00010000
7.50 P1.05+5.00%114205-20RES260918P00007500
5.00 P0.22-37.14%821506-25RES260918P00005000
2.50 P00%0RES260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC