Dark

RES
RPC, Inc.
stock NYSE

Market Open

Oct 1, 2026 10:09:05 AM EDT

5.67USD+0.710%(+0.04)217,394

5.67Bid 5.68Ask 0.01Spread

Pre-market

0.00USD-100.000%(-5.64)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

5.63USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

RES Max Pain Summary

The max pain for RES on October 16th, 2026 is $7.50.

RES Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	2	6	0	7.50	3.00	-24.40%
Dec 18, 2026	19	860	1	86	5.00	0.10	+13.40%
Mar 19, 2027	9	79	1	3	5.00	0.05	+13.40%
Totals	28 969 H	941	8 97 H	89		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .bbhlW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbhlW1{ color: #333333; background-color: white; border: 2px solid #333333; }RESRPC, Inc.stock NYSE

RES Max Pain Summary

RES Option Chain Summary

RES
RPC, Inc.
stock NYSE