Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RES
RPC, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:54 PM EDT
6.36USD+1.274%(+0.08)1,371,516
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:08:30 AM EDT
6.26USD-0.318%(-0.02)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
6.36USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38854184


RES Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RES Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RES Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


RES Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.15-25.00%110305-13RES261218C00012500
10.00 C0.21+5.00%66168506-16RES261218C00010000
7.50 C0.22-37.14%236607-24RES261218C00007500
5.00 C1.10-9.84%23208-03RES261218C00005000
2.50 C3.80+11.76%2608-12RES261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0RES261218P00012500
10.00 P00%0RES261218P00010000
7.50 P1.75+191.67%1106-04RES261218P00007500
5.00 P0.50+11.11%104407-29RES261218P00005000
2.50 P0.050.00%24007-30RES261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC