Dark

RCL
Royal Caribbean Group
stock NYSE

Market Open

Jul 17, 2026 11:10:35 AM EDT

288.76USD-1.766%(-5.19)445,312

277.64Bid 289.09Ask 11.45Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

286.86USD-2.412%(-7.09)5,698

After-hours

Jul 16, 2026 4:10:30 PM EDT

293.95USD+0.037%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	830	468	1,304

RCL Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

RCL Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCL Jul 31, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

RCL Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			RCL260731C00470000
460 C	0	0%	0			RCL260731C00460000
450 C	0.20	0.00%	2	4	07-01	RCL260731C00450000
440 C	0	0%	0			RCL260731C00440000
430 C	1.10	0%	2	1	06-25	RCL260731C00430000
420 C	0.60	-64.71%	2	10	07-01	RCL260731C00420000
410 C	2.10	0%	2	1	06-25	RCL260731C00410000
400 C	2.00	-33.33%	1	2	06-29	RCL260731C00400000
390 C	2.09	0%	1	0	06-17	RCL260731C00390000
385 C	0	0%	0			RCL260731C00385000
380 C	0.45	-91.51%	1	2	07-09	RCL260731C00380000
375 C	0.25	-94.79%	1	3	07-14	RCL260731C00375000
370 C	4.50	-27.07%	3	8	06-29	RCL260731C00370000
365 C	3.00	-62.50%	1	9	07-06	RCL260731C00365000
360 C	0.70	-27.08%	13	14	07-16	RCL260731C00360000
355 C	1.22	-75.60%	1	24	07-07	RCL260731C00355000
350 C	1.25	-8.76%	37	89	07-16	RCL260731C00350000
345 C	1.65	0.00%	2	7	07-15	RCL260731C00345000
340 C	1.75	-24.89%	1	24	07-14	RCL260731C00340000
335 C	2.20	-37.14%	1	16	07-14	RCL260731C00335000
330 C	3.18	+19.10%	11	59	07-15	RCL260731C00330000
325 C	3.90	+5.41%	3	66	07-16	RCL260731C00325000
320 C	4.40	-22.12%	4	40	07-16	RCL260731C00320000
315 C	4.70	-4.08%	5	92	07-15	RCL260731C00315000
310 C	7.20	+50.00%	5	186	07-15	RCL260731C00310000
305 C	8.00	-17.53%	2	24	07-16	RCL260731C00305000
300 C	11.85	+5.80%	2	98	07-16	RCL260731C00300000
295 C	13.77	+40.51%	2	17	07-15	RCL260731C00295000
290 C	15.95	+41.15%	7	34	07-15	RCL260731C00290000
285 C	19.00	+27.52%	4	9	07-09	RCL260731C00285000
280 C	23.20	-7.20%	1	14	07-15	RCL260731C00280000
275 C	23.00	+7.48%	1	12	07-10	RCL260731C00275000
270 C	0	0%	0			RCL260731C00270000
265 C	0	0%	0			RCL260731C00265000
260 C	0	0%	0			RCL260731C00260000
255 C	63.20	0%	1	0	06-15	RCL260731C00255000
250 C	0	0%	0			RCL260731C00250000
245 C	67.10	-6.81%	1	1	06-22	RCL260731C00245000
240 C	52.45	-1.35%	1	1	07-10	RCL260731C00240000
235 C	0	0%	0			RCL260731C00235000
230 C	85.25	0%	10	10	06-22	RCL260731C00230000
225 C	70.70	0%	1	1	07-13	RCL260731C00225000
220 C	0	0%	0			RCL260731C00220000
215 C	80.30	0%	2	2	07-13	RCL260731C00215000
210 C	85.10	0%	1	1	07-13	RCL260731C00210000
205 C	0	0%	0			RCL260731C00205000
200 C	89.60	+0.90%	20	31	07-16	RCL260731C00200000
195 C	0	0%	0			RCL260731C00195000
190 C	0	0%	0			RCL260731C00190000
185 C	110.61	+6.26%	1	0	07-13	RCL260731C00185000
180 C	115.60	+7.64%	1	7	07-13	RCL260731C00180000
175 C	113.80	0%	5	0	06-12	RCL260731C00175000
170 C	125.50	0%	1	1	07-13	RCL260731C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			RCL260731P00470000
460 P	0	0%	0			RCL260731P00460000
450 P	0	0%	0			RCL260731P00450000
440 P	0	0%	0			RCL260731P00440000
430 P	0	0%	0			RCL260731P00430000
420 P	0	0%	0			RCL260731P00420000
410 P	114.50	+22.46%	2	0	07-06	RCL260731P00410000
400 P	113.00	0%	1	0	07-14	RCL260731P00400000
390 P	0	0%	0			RCL260731P00390000
385 P	94.50	0%	1	0	07-10	RCL260731P00385000
380 P	72.20	-23.19%	1	0	06-17	RCL260731P00380000
375 P	89.20	0%	1	0	06-12	RCL260731P00375000
370 P	0	0%	0			RCL260731P00370000
365 P	54.05	-5.42%	1	1	06-16	RCL260731P00365000
360 P	0	0%	0			RCL260731P00360000
355 P	47.10	0%	2	0	06-18	RCL260731P00355000
350 P	51.50	0%	2	1	06-23	RCL260731P00350000
345 P	31.20	0%	40	20	06-25	RCL260731P00345000
340 P	28.50	0%	40	20	06-26	RCL260731P00340000
335 P	28.50	-0.35%	2	84	06-30	RCL260731P00335000
330 P	44.35	+14.87%	4	17	07-09	RCL260731P00330000
325 P	41.40	-12.47%	3	19	07-14	RCL260731P00325000
320 P	32.80	-14.38%	3	64	07-16	RCL260731P00320000
315 P	34.95	-6.97%	1	23	07-14	RCL260731P00315000
310 P	20.22	-40.83%	1	18	07-13	RCL260731P00310000
305 P	21.90	-19.34%	1	24	07-16	RCL260731P00305000
300 P	18.85	-17.97%	5	37	07-15	RCL260731P00300000
295 P	17.80	+6.91%	12	47	07-16	RCL260731P00295000
290 P	14.60	+13.62%	4	93	07-16	RCL260731P00290000
285 P	11.00	-26.67%	9	34	07-15	RCL260731P00285000
280 P	9.90	+1.02%	3	17	07-16	RCL260731P00280000
275 P	8.10	-14.74%	2	47	07-16	RCL260731P00275000
270 P	6.50	-29.35%	2	56	07-16	RCL260731P00270000
265 P	5.10	-8.93%	23	32	07-16	RCL260731P00265000
260 P	3.80	-11.63%	2	47	07-16	RCL260731P00260000
255 P	2.90	-36.26%	43	95	07-16	RCL260731P00255000
250 P	2.65	+12.77%	4	274	07-16	RCL260731P00250000
245 P	1.85	-43.94%	193	276	07-16	RCL260731P00245000
240 P	1.80	-23.40%	35	88	07-16	RCL260731P00240000
235 P	1.71	+28.57%	17	76	07-16	RCL260731P00235000
230 P	1.50	+42.86%	7	91	07-16	RCL260731P00230000
225 P	0.80	-5.88%	6	42	07-16	RCL260731P00225000
220 P	0.50	-75.00%	2	12	07-16	RCL260731P00220000
215 P	1.35	+28.57%	10	11	06-29	RCL260731P00215000
210 P	0.70	-46.97%	2	43	06-30	RCL260731P00210000
205 P	1.23	-8.89%	10	28	06-29	RCL260731P00205000
200 P	0.40	-42.86%	2	5	07-01	RCL260731P00200000
195 P	0.55	0.00%	2	0	06-18	RCL260731P00195000
190 P	0	0%	0			RCL260731P00190000
185 P	0	0%	0			RCL260731P00185000
180 P	0	0%	0			RCL260731P00180000
175 P	0	0%	0			RCL260731P00175000
170 P	0.10	0.00%	20	30	07-14	RCL260731P00170000

document.getElementById("n6RNVp").onerror = function(){this.style.display='none';}; .dark-mode .pTfFrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTfFrq{ color: #333333; background-color: white; border: 2px solid #333333; }RCLRoyal Caribbean Groupstock NYSE

RCL Jul 31, 2026 Exp. - Open Interest by Strike

RCL Jul 31, 2026 Exp. - Max Pain @ $310.00

RCL
Royal Caribbean Group
stock NYSE