RCL
Royal Caribbean Group
stockNYSE
Market OpenNov 11, 2026 11:40:03 AM EST
336.54USD-0.975%(-3.31)658,010
Pre-marketNov 11, 2026 8:35:30 AM EST
337.05USD-0.824%(-2.80)
RCL Exchange Volume Summary · 2026-11-11
RCL’s Lit Exchange Volume on 2026-11-11 was 231,060, which is 40.99% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.80% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 59.01% | 332,614 | 46.20% |
| NYSE | 11.28% | 63,603 | 24.99% |
| Nasdaq GSM | 9.25% | 52,147 | 8.96% |
| NYSE Arca | 4.92% | 27,738 | 4.09% |
| IEX | 4.80% | 27,069 | 6.33% |
| Cboe BZX | 4.43% | 24,992 | 3.91% |
| Cboe EDGX | 4.00% | 22,521 | 2.41% |
| MEMX | 1.00% | 5,648 | 0.88% |
| Cboe BYX | 0.27% | 1,521 | 0.53% |
| MIAX Pearl | 0.26% | 1,480 | 0.25% |
| NYSE National | 0.21% | 1,201 | 0.28% |
| Nasdaq BX | 0.17% | 970 | 0.35% |
| NYSE American | 0.13% | 719 | 0.17% |
| Cboe EDGA | 0.12% | 687 | 0.36% |
| Nasdaq PHLX | 0.08% | 473 | 0.14% |
| CHX | 0.02% | 121 | 0.10% |
| 24X National | 0.02% | 110 | 0.01% |
| TXSE | 0.01% | 60 | 0.02% |
RCL Volume by Exchange
Loading…
RCL Volume by Exchange
Loading…
RCL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | MIAX Pearl | NYSE National | Nasdaq BX | NYSE American | Cboe EDGA | Nasdaq PHLX | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 59.01 | 11.28 | 9.25 | 4.92 | 4.80 | 4.43 | 4.00 | 1.00 | 0.27 | 0.26 | 0.21 | 0.17 | 0.13 | 0.12 | 0.08 | 0.02 | 0.02 | 0.01 | 0.00 |
| 2026-11-10 | 38.13 | 35.68 | 8.79 | 3.75 | 5.51 | 4.21 | 1.61 | 0.60 | 0.45 | 0.15 | 0.32 | 0.10 | 0.29 | 0.22 | 0.09 | 0.02 | 0.04 | 0.04 | 0.00 |
| 2026-11-09 | 45.91 | 26.30 | 8.86 | 3.74 | 6.55 | 3.17 | 2.36 | 1.06 | 0.43 | 0.11 | 0.34 | 0.42 | 0.15 | 0.31 | 0.18 | 0.08 | 0.00 | 0.02 | 0.00 |
| 2026-11-06 | 41.56 | 33.90 | 7.49 | 3.48 | 6.09 | 3.33 | 1.96 | 0.74 | 0.27 | 0.08 | 0.25 | 0.39 | 0.07 | 0.23 | 0.11 | 0.02 | 0.00 | 0.03 | 0.00 |
| 2026-11-05 | 43.30 | 26.52 | 9.29 | 4.26 | 6.02 | 4.70 | 2.52 | 0.88 | 0.60 | 0.18 | 0.48 | 0.45 | 0.11 | 0.42 | 0.15 | 0.08 | 0.00 | 0.05 | 0.00 |
| 2026-11-04 | 43.83 | 22.99 | 10.56 | 6.16 | 5.59 | 3.94 | 3.01 | 1.01 | 0.68 | 0.24 | 0.45 | 0.56 | 0.19 | 0.55 | 0.08 | 0.14 | 0.01 | 0.01 | 0.00 |
| 2026-11-03 | 45.75 | 23.96 | 11.97 | 2.72 | 7.82 | 2.94 | 1.87 | 0.85 | 0.51 | 0.22 | 0.41 | 0.36 | 0.09 | 0.44 | 0.04 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 45.85 | 23.07 | 11.25 | 4.23 | 5.89 | 4.56 | 2.36 | 0.77 | 0.36 | 0.37 | 0.22 | 0.23 | 0.23 | 0.37 | 0.09 | 0.10 | 0.01 | 0.02 | 0.00 |
| 2026-10-30 | 42.83 | 28.66 | 8.95 | 3.97 | 5.51 | 4.36 | 2.16 | 0.70 | 0.78 | 0.56 | 0.24 | 0.39 | 0.39 | 0.19 | 0.11 | 0.19 | 0.00 | 0.02 | 0.00 |
| 2026-10-29 | 47.13 | 20.23 | 9.71 | 5.42 | 6.00 | 3.69 | 3.43 | 1.61 | 0.89 | 0.22 | 0.47 | 0.35 | 0.33 | 0.37 | 0.07 | 0.05 | 0.00 | 0.02 | 0.00 |
| 2026-10-28 | 43.69 | 23.33 | 11.67 | 4.51 | 6.83 | 5.46 | 1.84 | 0.55 | 0.41 | 0.26 | 0.23 | 0.40 | 0.13 | 0.38 | 0.15 | 0.15 | 0.00 | 0.01 | 0.00 |
| 2026-10-27 | 43.41 | 19.43 | 12.36 | 5.95 | 6.78 | 4.52 | 3.23 | 1.24 | 0.59 | 0.35 | 0.34 | 0.56 | 0.25 | 0.56 | 0.23 | 0.13 | 0.00 | 0.07 | 0.00 |
| 2026-10-26 | 49.54 | 20.91 | 8.46 | 3.93 | 6.81 | 4.38 | 2.46 | 0.98 | 0.67 | 0.30 | 0.37 | 0.36 | 0.14 | 0.37 | 0.18 | 0.08 | 0.05 | 0.01 | 0.00 |
| 2026-10-23 | 47.47 | 22.50 | 10.17 | 3.59 | 5.72 | 4.77 | 2.98 | 1.04 | 0.41 | 0.27 | 0.07 | 0.30 | 0.19 | 0.36 | 0.10 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 50.32 | 23.84 | 6.67 | 2.97 | 5.96 | 5.00 | 2.37 | 0.54 | 0.54 | 0.16 | 0.33 | 0.47 | 0.18 | 0.41 | 0.14 | 0.08 | 0.01 | 0.01 | 0.00 |
| 2026-10-21 | 42.76 | 26.31 | 8.97 | 4.19 | 7.51 | 4.80 | 2.09 | 0.69 | 0.50 | 0.33 | 0.34 | 0.49 | 0.40 | 0.24 | 0.27 | 0.09 | 0.01 | 0.01 | 0.00 |
| 2026-10-20 | 44.89 | 23.36 | 7.56 | 4.54 | 8.25 | 5.04 | 2.62 | 1.14 | 0.87 | 0.25 | 0.11 | 0.63 | 0.06 | 0.42 | 0.15 | 0.05 | 0.05 | 0.03 | 0.00 |
| 2026-10-19 | 42.35 | 31.53 | 7.25 | 3.53 | 5.95 | 3.20 | 2.25 | 0.96 | 0.51 | 0.24 | 0.25 | 0.43 | 0.29 | 0.47 | 0.53 | 0.24 | 0.00 | 0.03 | 0.00 |
| 2026-10-16 | 42.42 | 28.34 | 7.13 | 4.37 | 7.36 | 3.81 | 2.84 | 1.19 | 0.63 | 0.54 | 0.16 | 0.15 | 0.17 | 0.31 | 0.18 | 0.40 | 0.00 | 0.01 | 0.00 |
| 2026-10-15 | 45.45 | 31.96 | 6.67 | 3.25 | 5.34 | 2.88 | 1.95 | 0.59 | 0.65 | 0.22 | 0.22 | 0.28 | 0.10 | 0.24 | 0.08 | 0.09 | 0.03 | 0.01 | 0.00 |
| 2026-10-14 | 40.42 | 34.88 | 6.76 | 4.21 | 4.95 | 4.33 | 2.03 | 0.85 | 0.43 | 0.13 | 0.23 | 0.17 | 0.07 | 0.29 | 0.10 | 0.03 | 0.00 | 0.11 | 0.00 |
| 2026-10-13 | 43.64 | 33.83 | 6.40 | 2.75 | 4.44 | 2.75 | 2.30 | 0.87 | 0.91 | 0.23 | 0.43 | 0.36 | 0.26 | 0.42 | 0.22 | 0.15 | 0.01 | 0.01 | 0.00 |
| 2026-10-12 | 46.88 | 28.39 | 7.21 | 3.41 | 4.44 | 3.97 | 2.23 | 0.82 | 0.62 | 0.15 | 0.43 | 0.67 | 0.18 | 0.33 | 0.10 | 0.14 | 0.00 | 0.02 | 0.00 |
| 2026-10-09 | 46.41 | 26.83 | 7.45 | 3.52 | 5.00 | 3.79 | 2.87 | 0.91 | 0.88 | 0.32 | 0.36 | 0.48 | 0.28 | 0.67 | 0.13 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 47.01 | 25.44 | 8.94 | 4.74 | 5.49 | 4.39 | 1.85 | 0.96 | 0.28 | 0.16 | 0.17 | 0.12 | 0.05 | 0.24 | 0.07 | 0.07 | 0.01 | 0.02 | 0.00 |