RCL
Royal Caribbean Group
stockNYSE
Market OpenNov 11, 2026 11:48:18 AM EST
336.98USD-0.844%(-2.87)685,850
Pre-marketNov 11, 2026 8:35:30 AM EST
337.05USD-0.824%(-2.80)
RCL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 338.43 | 341.49 | 335.98 | 336.98 | -0.844% | 685,850 | 0.000% |
| 2026-11-10 | 339.88 | 341.66 | 334.01 | 339.85 | +0.852% | 1,611,304 | -0.844% |
| 2026-11-09 | 336.00 | 342.32 | 334.30 | 336.98 | +3.002% | 2,172,546 | 0.000% |
| 2026-11-06 | 322.98 | 329.41 | 320.57 | 327.16 | +1.373% | 1,534,769 | +3.002% |
| 2026-11-05 | 334.02 | 337.01 | 317.08 | 322.73 | -3.128% | 2,584,158 | +4.415% |
| 2026-11-04 | 321.83 | 334.56 | 318.39 | 333.15 | +6.380% | 2,585,960 | +1.150% |
| 2026-11-03 | 320.33 | 321.44 | 312.63 | 313.17 | -2.461% | 1,831,051 | +7.603% |
| 2026-11-02 | 315.00 | 324.55 | 314.32 | 321.07 | +4.522% | 2,792,982 | +4.955% |
| 2026-10-30 | 307.70 | 310.00 | 303.98 | 307.18 | -1.082% | 1,942,520 | +9.701% |
| 2026-10-29 | 304.07 | 313.68 | 303.34 | 310.54 | +4.103% | 2,705,437 | +8.514% |
| 2026-10-28 | 295.60 | 300.00 | 292.42 | 298.30 | +0.804% | 2,429,831 | +12.967% |
| 2026-10-27 | 300.00 | 308.45 | 295.08 | 295.92 | +5.460% | 4,957,378 | +13.875% |
| 2026-10-26 | 278.19 | 286.69 | 277.36 | 280.60 | +1.490% | 2,394,223 | +20.093% |
| 2026-10-23 | 280.00 | 280.00 | 274.20 | 276.48 | -3.373% | 1,679,216 | +21.882% |
| 2026-10-22 | 285.43 | 291.05 | 283.91 | 286.13 | -0.804% | 1,881,188 | +17.772% |
| 2026-10-21 | 290.22 | 293.88 | 283.25 | 288.45 | +0.222% | 1,885,775 | +16.824% |
| 2026-10-20 | 281.29 | 296.95 | 280.11 | 287.81 | +2.071% | 1,821,557 | +17.084% |
| 2026-10-19 | 277.68 | 283.17 | 275.78 | 281.97 | +1.545% | 1,632,529 | +19.509% |
| 2026-10-16 | 282.63 | 286.75 | 276.19 | 277.68 | -0.832% | 2,141,449 | +21.356% |
| 2026-10-15 | 275.47 | 281.61 | 272.50 | 280.01 | +2.078% | 1,630,558 | +20.346% |
| 2026-10-14 | 280.00 | 280.50 | 273.31 | 274.31 | -2.558% | 1,648,739 | +22.846% |
| 2026-10-13 | 282.54 | 285.20 | 278.21 | 281.51 | +0.299% | 1,401,326 | +19.704% |
| 2026-10-12 | 278.03 | 284.95 | 276.06 | 280.67 | -0.563% | 1,201,055 | +20.063% |
| 2026-10-09 | 282.00 | 283.55 | 278.00 | 282.26 | +0.302% | 1,592,964 | +19.386% |
| 2026-10-08 | 277.66 | 283.56 | 277.11 | 281.41 | -0.322% | 1,963,392 | +19.747% |
| 2026-10-07 | 285.01 | 288.14 | 281.11 | 282.32 | -2.237% | 2,416,291 | +19.361% |
| 2026-10-06 | 279.80 | 289.17 | 278.00 | 288.78 | +4.999% | 2,359,474 | +16.691% |
| 2026-10-05 | 277.03 | 277.08 | 269.69 | 275.03 | -0.976% | 3,026,964 | +22.525% |
| 2026-10-02 | 275.18 | 279.50 | 271.56 | 277.74 | +2.870% | 3,419,444 | +21.329% |
| 2026-10-01 | 266.12 | 270.86 | 263.22 | 269.99 | +1.553% | 3,094,810 | +24.812% |
| 2026-09-30 | 260.20 | 269.65 | 259.00 | 265.86 | +1.991% | 4,287,863 | +26.751% |
| 2026-09-29 | 257.20 | 261.99 | 254.21 | 260.67 | +7.453% | 4,041,220 | +29.275% |
| 2026-09-28 | 246.00 | 249.73 | 240.20 | 242.59 | -0.045% | 3,372,471 | +38.909% |
| 2026-09-25 | 241.80 | 246.25 | 236.72 | 242.70 | +1.557% | 2,696,553 | +38.846% |
| 2026-09-24 | 234.30 | 243.18 | 232.00 | 238.98 | +3.769% | 5,478,548 | +41.008% |
| 2026-09-23 | 236.14 | 237.13 | 222.22 | 230.30 | -1.954% | 7,593,845 | +46.322% |
| 2026-09-22 | 259.00 | 261.66 | 231.03 | 234.89 | -6.138% | 8,400,149 | +43.463% |
| 2026-09-21 | 250.50 | 252.15 | 246.30 | 250.25 | +1.806% | 2,217,065 | +34.657% |
| 2026-09-18 | 250.00 | 251.46 | 245.06 | 245.81 | -1.574% | 3,201,618 | +37.090% |
| 2026-09-17 | 257.28 | 258.20 | 249.72 | 249.74 | -1.646% | 1,808,899 | +34.932% |
| 2026-09-16 | 251.00 | 256.96 | 249.24 | 253.92 | +1.853% | 2,308,491 | +32.711% |
| 2026-09-15 | 256.39 | 257.13 | 248.64 | 249.30 | -2.365% | 1,887,589 | +35.170% |
| 2026-09-14 | 256.00 | 257.71 | 252.74 | 255.34 | -1.845% | 2,161,553 | +31.973% |
| 2026-09-11 | 264.00 | 264.30 | 259.84 | 260.14 | +0.436% | 1,568,892 | +29.538% |
| 2026-09-10 | 258.33 | 263.47 | 256.71 | 259.01 | -0.289% | 2,177,941 | +30.103% |
| 2026-09-09 | 261.00 | 262.50 | 257.85 | 259.76 | -1.792% | 2,412,990 | +29.727% |
| 2026-09-08 | 263.00 | 270.83 | 262.99 | 264.50 | -0.260% | 2,804,778 | +27.403% |
| 2026-09-04 | 265.21 | 266.54 | 264.02 | 265.19 | -0.136% | 1,486,711 | +27.071% |
| 2026-09-03 | 266.59 | 267.30 | 262.04 | 265.55 | -0.019% | 2,318,835 | +26.899% |
| 2026-09-02 | 268.12 | 272.02 | 265.13 | 265.60 | -0.038% | 1,763,753 | +26.875% |
| 2026-09-01 | 267.13 | 269.00 | 263.55 | 265.70 | -1.131% | 2,011,606 | +26.827% |
| 2026-08-31 | 277.00 | 278.61 | 267.45 | 268.74 | -3.819% | 2,772,152 | +25.393% |
| 2026-08-28 | 286.00 | 287.52 | 279.41 | 279.41 | -1.893% | 1,110,967 | +20.604% |
| 2026-08-27 | 289.49 | 291.00 | 283.48 | 284.80 | -1.793% | 1,346,025 | +18.322% |
| 2026-08-26 | 293.00 | 296.48 | 289.73 | 290.00 | -0.783% | 1,122,463 | +16.200% |
| 2026-08-25 | 297.16 | 297.23 | 290.66 | 292.29 | -0.242% | 1,218,266 | +15.290% |
| 2026-08-24 | 295.90 | 298.86 | 289.45 | 293.00 | +0.342% | 1,607,037 | +15.010% |
| 2026-08-21 | 290.31 | 294.31 | 289.18 | 292.00 | +1.523% | 1,488,586 | +15.404% |
| 2026-08-20 | 296.09 | 296.52 | 284.25 | 287.62 | -4.305% | 1,987,914 | +17.162% |
| 2026-08-19 | 301.91 | 304.22 | 299.12 | 300.56 | +0.187% | 1,667,839 | +12.117% |
| 2026-08-18 | 299.00 | 302.74 | 297.14 | 300.00 | -0.593% | 1,300,135 | +12.327% |
| 2026-08-17 | 302.66 | 305.21 | 299.82 | 301.79 | -1.052% | 1,568,380 | +11.660% |
| 2026-08-14 | 308.50 | 313.00 | 304.90 | 305.00 | -1.575% | 1,424,923 | +10.485% |
| 2026-08-13 | 309.25 | 313.50 | 307.19 | 309.88 | +0.610% | 1,461,133 | +8.745% |
| 2026-08-12 | 308.00 | 309.75 | 303.20 | 308.00 | +0.277% | 1,325,280 | +9.409% |
| 2026-08-11 | 312.00 | 312.00 | 302.99 | 307.15 | -0.276% | 1,815,240 | +9.712% |
| 2026-08-10 | 315.00 | 317.00 | 307.13 | 308.00 | -3.750% | 1,878,696 | +9.409% |
| 2026-08-07 | 323.34 | 325.01 | 318.20 | 320.00 | -0.172% | 1,161,789 | +5.306% |
| 2026-08-06 | 323.72 | 327.95 | 320.36 | 320.55 | -2.098% | 1,201,117 | +5.126% |
| 2026-08-05 | 328.99 | 330.72 | 325.24 | 327.42 | +0.516% | 1,529,094 | +2.920% |
| 2026-08-04 | 329.55 | 334.00 | 324.00 | 325.74 | +0.537% | 1,523,222 | +3.451% |
| 2026-08-03 | 327.70 | 330.20 | 322.55 | 324.00 | +1.791% | 1,987,199 | +4.006% |
| 2026-07-31 | 321.13 | 321.13 | 316.45 | 318.30 | -1.131% | 1,949,023 | +5.869% |
| 2026-07-30 | 319.00 | 323.50 | 311.35 | 321.94 | -0.507% | 2,139,392 | +4.672% |
| 2026-07-29 | 316.59 | 328.87 | 315.59 | 323.58 | +0.335% | 2,687,372 | +4.141% |
| 2026-07-28 | 302.70 | 324.57 | 293.15 | 322.50 | +5.724% | 3,441,334 | +4.490% |
| 2026-07-27 | 301.01 | 307.10 | 289.21 | 305.04 | +3.918% | 4,152,300 | +10.471% |
| 2026-07-24 | 285.80 | 300.34 | 284.56 | 293.54 | +3.574% | 2,965,526 | +14.799% |
| 2026-07-23 | 279.11 | 286.55 | 278.64 | 283.41 | -0.854% | 5,354,389 | +18.902% |
| 2026-07-22 | 285.50 | 289.47 | 282.75 | 285.85 | -0.712% | 1,667,236 | +17.887% |
| 2026-07-21 | 287.38 | 289.26 | 284.03 | 287.90 | +0.608% | 1,338,677 | +17.048% |
| 2026-07-20 | 289.09 | 291.77 | 281.35 | 286.16 | -0.279% | 2,397,562 | +17.759% |
| 2026-07-17 | 286.41 | 292.74 | 285.13 | 286.96 | -2.378% | 2,357,458 | +17.431% |
| 2026-07-16 | 291.40 | 295.00 | 288.06 | 293.95 | +0.609% | 1,795,354 | +14.639% |
| 2026-07-15 | 287.10 | 296.95 | 283.54 | 292.17 | +3.207% | 2,197,997 | +15.337% |
| 2026-07-14 | 286.35 | 290.00 | 282.63 | 283.09 | -1.913% | 2,263,346 | +19.036% |
| 2026-07-13 | 286.14 | 299.75 | 284.92 | 288.61 | +1.135% | 3,616,001 | +16.760% |
| 2026-07-10 | 290.01 | 290.63 | 284.30 | 285.37 | -0.941% | 1,150,126 | +18.085% |
| 2026-07-09 | 283.33 | 290.84 | 282.77 | 288.08 | +2.538% | 1,504,760 | +16.974% |
| 2026-07-08 | 279.75 | 283.24 | 278.00 | 280.95 | -0.464% | 2,232,571 | +19.943% |
| 2026-07-07 | 286.01 | 289.11 | 277.80 | 282.26 | -1.918% | 2,665,198 | +19.386% |
| 2026-07-06 | 295.99 | 299.00 | 285.33 | 287.78 | -2.875% | 2,147,958 | +17.096% |
| 2026-07-02 | 307.00 | 310.95 | 293.47 | 296.30 | -3.265% | 2,125,579 | +13.729% |
| 2026-07-01 | 317.62 | 320.29 | 306.28 | 306.30 | -3.537% | 2,184,518 | +10.016% |
| 2026-06-30 | 319.52 | 321.00 | 314.43 | 317.53 | -1.216% | 2,126,067 | +6.125% |
| 2026-06-29 | 319.00 | 326.86 | 316.47 | 321.44 | +1.040% | 2,071,492 | +4.834% |
| 2026-06-26 | 321.59 | 327.33 | 317.99 | 318.13 | -1.401% | 7,234,615 | +5.925% |
| 2026-06-25 | 322.18 | 333.39 | 319.01 | 322.65 | +0.530% | 1,655,814 | +4.441% |
| 2026-06-24 | 315.04 | 328.56 | 312.01 | 320.95 | +3.689% | 2,304,987 | +4.995% |
| 2026-06-23 | 291.99 | 310.94 | 279.23 | 309.53 | +0.055% | 4,334,301 | +8.868% |
| 2026-06-22 | 311.23 | 315.47 | 307.65 | 309.36 | -1.008% | 2,057,370 | +8.928% |
| 2026-06-18 | 310.56 | 315.91 | 308.10 | 312.51 | +3.662% | 3,662,799 | +7.830% |
| 2026-06-17 | 311.01 | 317.00 | 300.83 | 301.47 | -3.634% | 2,226,367 | +11.779% |
| 2026-06-16 | 316.00 | 319.45 | 311.99 | 312.84 | -0.265% | 1,880,502 | +7.716% |
| 2026-06-15 | 308.00 | 315.48 | 308.00 | 313.67 | +6.553% | 3,049,001 | +7.431% |
| 2026-06-12 | 289.00 | 294.78 | 283.45 | 294.38 | +2.229% | 2,003,478 | +14.471% |
| 2026-06-11 | 267.27 | 288.25 | 266.35 | 287.96 | +7.156% | 2,663,121 | +17.023% |
| 2026-06-10 | 277.69 | 278.13 | 266.01 | 268.73 | -4.793% | 1,689,965 | +25.397% |
| 2026-06-09 | 274.81 | 284.12 | 269.81 | 282.26 | +3.772% | 2,678,634 | +19.386% |
| 2026-06-08 | 278.50 | 282.76 | 271.57 | 272.00 | -2.857% | 2,260,795 | +23.890% |
| 2026-06-05 | 291.96 | 297.00 | 279.59 | 280.00 | -4.528% | 2,696,879 | +20.350% |
| 2026-06-04 | 290.00 | 298.83 | 283.33 | 293.28 | +2.395% | 2,656,110 | +14.900% |
| 2026-06-03 | 287.36 | 295.00 | 285.00 | 286.42 | -1.506% | 2,074,740 | +17.652% |
| 2026-06-02 | 289.67 | 294.00 | 285.68 | 290.80 | +0.605% | 2,772,878 | +15.880% |
| 2026-06-01 | 279.99 | 293.10 | 275.35 | 289.05 | +1.553% | 2,881,286 | +16.582% |
| 2026-05-29 | 283.02 | 288.20 | 280.01 | 284.63 | +1.187% | 4,234,930 | +18.392% |
| 2026-05-28 | 271.28 | 282.23 | 271.00 | 281.29 | +2.224% | 2,901,191 | +19.798% |
| 2026-05-27 | 274.41 | 281.46 | 272.50 | 275.17 | +2.787% | 3,343,751 | +22.462% |
| 2026-05-26 | 260.10 | 268.61 | 258.63 | 267.71 | +4.533% | 4,354,091 | +25.875% |
| 2026-05-22 | 259.31 | 261.74 | 255.00 | 256.10 | -1.621% | 3,183,547 | +31.581% |
| 2026-05-21 | 247.20 | 262.14 | 244.86 | 260.32 | +2.533% | 3,395,602 | +29.448% |
| 2026-05-20 | 241.50 | 257.24 | 232.10 | 253.89 | +2.706% | 6,643,982 | +32.727% |
| 2026-05-19 | 250.00 | 250.01 | 241.18 | 247.20 | -2.134% | 3,668,663 | +36.319% |
| 2026-05-18 | 261.49 | 263.96 | 251.70 | 252.59 | -2.958% | 2,637,915 | +33.410% |
| 2026-05-15 | 263.58 | 263.90 | 259.06 | 260.29 | -1.918% | 2,114,560 | +29.463% |
| 2026-05-14 | 272.74 | 275.27 | 264.43 | 265.38 | +0.447% | 1,662,514 | +26.980% |
| 2026-05-13 | 259.01 | 265.01 | 256.60 | 264.20 | +2.355% | 2,014,930 | +27.547% |
| 2026-05-12 | 264.71 | 264.75 | 258.00 | 258.12 | -2.027% | 2,258,910 | +30.552% |
| 2026-05-11 | 271.27 | 271.27 | 261.60 | 263.46 | -4.280% | 2,208,091 | +27.906% |
| 2026-05-08 | 280.85 | 283.86 | 273.48 | 275.24 | -2.004% | 2,295,603 | +22.431% |
| 2026-05-07 | 287.06 | 288.86 | 280.85 | 280.87 | -2.163% | 3,989,536 | +19.977% |
| 2026-05-06 | 280.03 | 288.25 | 275.05 | 287.08 | +8.751% | 3,683,020 | +17.382% |
| 2026-05-05 | 261.44 | 264.50 | 258.50 | 263.98 | +1.734% | 1,776,533 | +27.654% |
| 2026-05-04 | 261.08 | 266.94 | 256.60 | 259.48 | -2.286% | 3,080,746 | +29.867% |
| 2026-05-01 | 265.77 | 271.88 | 258.58 | 265.55 | +0.679% | 2,599,799 | +26.899% |
| 2026-04-30 | 268.01 | 281.40 | 262.04 | 263.76 | +3.838% | 5,219,678 | +27.760% |
| 2026-04-29 | 254.35 | 258.13 | 250.38 | 254.01 | -0.735% | 4,313,196 | +32.664% |
| 2026-04-28 | 255.86 | 259.97 | 254.28 | 255.89 | -1.151% | 2,130,435 | +31.689% |
| 2026-04-27 | 262.02 | 265.38 | 257.70 | 258.87 | -2.622% | 2,465,694 | +30.173% |
| 2026-04-24 | 261.00 | 266.89 | 258.52 | 265.84 | +2.077% | 1,743,342 | +26.760% |
| 2026-04-23 | 264.51 | 269.66 | 258.58 | 260.43 | -1.961% | 1,976,346 | +29.394% |
| 2026-04-22 | 272.01 | 272.01 | 264.10 | 265.64 | -2.148% | 2,360,707 | +26.856% |
| 2026-04-21 | 280.50 | 284.24 | 270.39 | 271.47 | -3.826% | 2,298,787 | +24.132% |
| 2026-04-20 | 279.19 | 282.59 | 274.50 | 282.27 | -1.124% | 2,381,220 | +19.382% |
| 2026-04-17 | 282.99 | 295.33 | 281.25 | 285.48 | +7.343% | 5,460,435 | +18.040% |
| 2026-04-16 | 283.84 | 287.69 | 265.14 | 265.95 | -5.795% | 3,146,401 | +26.708% |
| 2026-04-15 | 282.06 | 284.19 | 277.02 | 282.31 | +0.277% | 1,906,473 | +19.365% |
| 2026-04-14 | 284.55 | 285.80 | 280.33 | 281.53 | -0.312% | 1,868,363 | +19.696% |
| 2026-04-13 | 271.00 | 282.52 | 270.00 | 282.41 | +1.975% | 2,141,689 | +19.323% |
| 2026-04-10 | 276.29 | 281.32 | 273.31 | 276.94 | +0.381% | 1,828,084 | +21.680% |
| 2026-04-09 | 274.39 | 280.32 | 270.44 | 275.89 | -1.207% | 2,077,169 | +22.143% |
| 2026-04-08 | 294.34 | 304.40 | 277.75 | 279.26 | +4.314% | 3,974,096 | +20.669% |
| 2026-04-07 | 270.84 | 271.33 | 262.31 | 267.71 | -2.898% | 2,278,605 | +25.875% |
| 2026-04-06 | 272.00 | 277.97 | 268.52 | 275.70 | +0.771% | 1,752,604 | +22.227% |
| 2026-04-02 | 271.79 | 280.29 | 266.10 | 273.59 | -3.003% | 2,243,124 | +23.170% |
| 2026-04-01 | 282.85 | 285.50 | 278.00 | 282.06 | +2.500% | 2,272,061 | +19.471% |
| 2026-03-31 | 267.46 | 276.57 | 263.50 | 275.18 | +5.284% | 2,649,927 | +22.458% |
| 2026-03-30 | 263.58 | 268.63 | 260.75 | 261.37 | -0.164% | 1,727,575 | +28.928% |
| 2026-03-27 | 269.89 | 273.22 | 260.89 | 261.80 | -4.453% | 2,217,791 | +28.717% |
| 2026-03-26 | 275.67 | 280.80 | 273.19 | 274.00 | -1.796% | 1,880,403 | +22.985% |
| 2026-03-25 | 281.00 | 284.74 | 276.23 | 279.01 | +2.056% | 1,519,112 | +20.777% |
| 2026-03-24 | 273.39 | 277.00 | 269.60 | 273.39 | -1.997% | 1,954,915 | +23.260% |
| 2026-03-23 | 276.66 | 283.23 | 273.91 | 278.96 | +5.807% | 3,534,056 | +20.799% |
| 2026-03-20 | 272.00 | 272.00 | 260.91 | 263.65 | -3.070% | 4,189,063 | +27.813% |
| 2026-03-19 | 268.74 | 275.96 | 265.89 | 272.00 | +0.920% | 2,244,649 | +23.890% |
| 2026-03-18 | 275.00 | 277.14 | 268.69 | 269.52 | -3.015% | 2,269,663 | +25.030% |
| 2026-03-17 | 285.35 | 286.43 | 277.83 | 277.90 | -1.036% | 2,000,499 | +21.259% |
| 2026-03-16 | 280.00 | 285.83 | 277.35 | 280.81 | +3.034% | 2,442,922 | +20.003% |
| 2026-03-13 | 271.29 | 277.50 | 269.01 | 272.54 | +2.270% | 2,248,516 | +23.644% |
| 2026-03-12 | 281.00 | 281.00 | 265.50 | 266.49 | -6.991% | 2,642,332 | +26.451% |
| 2026-03-11 | 286.10 | 289.78 | 281.00 | 286.52 | +0.523% | 1,755,264 | +17.611% |
| 2026-03-10 | 286.50 | 293.69 | 280.23 | 285.03 | -1.900% | 2,888,921 | +18.226% |
| 2026-03-09 | 268.03 | 291.38 | 256.16 | 290.55 | +4.484% | 5,464,169 | +15.980% |
| 2026-03-06 | 270.77 | 279.44 | 265.20 | 278.08 | -1.759% | 3,936,719 | +21.181% |
| 2026-03-05 | 285.22 | 289.21 | 277.80 | 283.06 | -1.445% | 3,091,523 | +19.049% |
| 2026-03-04 | 303.83 | 306.37 | 286.07 | 287.21 | -4.680% | 2,075,930 | +17.329% |
| 2026-03-03 | 289.00 | 304.89 | 286.19 | 301.31 | +0.156% | 3,642,943 | +11.838% |
| 2026-03-02 | 291.95 | 303.85 | 285.61 | 300.84 | -3.254% | 4,017,584 | +12.013% |
| 2026-02-27 | 309.41 | 314.87 | 306.86 | 310.96 | -2.502% | 2,986,331 | +8.368% |
| 2026-02-26 | 314.01 | 321.16 | 314.01 | 318.94 | +1.898% | 2,444,884 | +5.656% |
| 2026-02-25 | 319.32 | 320.97 | 311.48 | 313.00 | -1.106% | 1,946,074 | +7.661% |
| 2026-02-24 | 302.52 | 318.75 | 300.35 | 316.50 | +4.580% | 2,983,692 | +6.471% |
| 2026-02-23 | 314.92 | 321.32 | 300.76 | 302.64 | -3.951% | 2,716,467 | +11.347% |
| 2026-02-20 | 309.23 | 317.48 | 307.27 | 315.09 | +1.527% | 1,641,752 | +6.947% |
| 2026-02-19 | 316.26 | 318.50 | 307.54 | 310.35 | -2.657% | 1,766,023 | +8.581% |
| 2026-02-18 | 320.70 | 327.24 | 316.58 | 318.82 | -1.517% | 1,726,875 | +5.696% |
| 2026-02-17 | 324.00 | 330.64 | 320.37 | 323.73 | +1.289% | 2,282,600 | +4.093% |
| 2026-02-13 | 329.40 | 332.51 | 319.00 | 319.61 | -3.963% | 2,393,293 | +5.435% |
| 2026-02-12 | 338.92 | 347.13 | 328.55 | 332.80 | -0.285% | 2,027,032 | +1.256% |
| 2026-02-11 | 347.89 | 350.58 | 331.11 | 333.75 | -3.902% | 2,739,567 | +0.968% |
| 2026-02-10 | 348.65 | 356.39 | 346.51 | 347.30 | -0.210% | 1,952,065 | -2.971% |
| 2026-02-09 | 345.00 | 349.26 | 341.55 | 348.03 | +0.009% | 1,972,138 | -3.175% |
| 2026-02-06 | 329.28 | 348.20 | 329.00 | 348.00 | +6.719% | 1,787,628 | -3.167% |
| 2026-02-05 | 327.51 | 338.28 | 323.80 | 326.09 | -0.779% | 1,954,077 | +3.340% |
| 2026-02-04 | 330.00 | 332.65 | 321.06 | 328.65 | +0.723% | 1,663,540 | +2.535% |
| 2026-02-03 | 333.40 | 339.84 | 325.19 | 326.29 | -2.323% | 2,291,903 | +3.276% |
| 2026-02-02 | 326.98 | 340.68 | 324.58 | 334.05 | +2.895% | 2,168,244 | +0.877% |
| 2026-01-30 | 337.54 | 341.32 | 318.50 | 324.65 | -6.165% | 3,353,894 | +3.798% |
| 2026-01-29 | 316.15 | 351.57 | 314.04 | 345.98 | +18.649% | 7,713,445 | -2.601% |
| 2026-01-28 | 292.08 | 303.00 | 291.13 | 291.60 | +0.351% | 3,746,750 | +15.562% |
| 2026-01-27 | 294.06 | 294.84 | 288.97 | 290.58 | -0.877% | 2,296,530 | +15.968% |
| 2026-01-26 | 287.65 | 293.88 | 286.95 | 293.15 | +2.461% | 2,280,461 | +14.951% |
| 2026-01-23 | 283.94 | 288.13 | 281.11 | 286.11 | +0.196% | 2,442,091 | +17.780% |
| 2026-01-22 | 282.00 | 287.19 | 280.32 | 285.55 | +2.801% | 2,349,079 | +18.011% |
| 2026-01-21 | 271.48 | 279.00 | 270.50 | 277.77 | +2.874% | 2,275,259 | +21.316% |
| 2026-01-20 | 267.00 | 274.00 | 264.39 | 270.01 | -2.174% | 2,913,430 | +24.803% |
| 2026-01-16 | 276.74 | 277.84 | 273.12 | 276.01 | -0.755% | 2,074,847 | +22.090% |
| 2026-01-15 | 282.00 | 286.48 | 275.71 | 278.11 | -0.437% | 1,615,237 | +21.168% |
| 2026-01-14 | 286.00 | 287.22 | 274.40 | 279.33 | -4.247% | 3,102,511 | +20.639% |
| 2026-01-13 | 294.25 | 296.62 | 285.81 | 291.72 | -3.125% | 2,502,663 | +15.515% |
| 2026-01-12 | 306.50 | 309.00 | 299.34 | 301.13 | -3.329% | 1,596,284 | +11.905% |
| 2026-01-09 | 305.77 | 312.17 | 303.64 | 311.50 | +2.356% | 1,696,460 | +8.180% |
| 2026-01-08 | 302.00 | 314.36 | 299.61 | 304.33 | +0.632% | 2,706,956 | +10.728% |
| 2026-01-07 | 295.90 | 303.75 | 295.32 | 302.42 | +1.568% | 2,363,798 | +11.428% |
| 2026-01-06 | 282.02 | 297.98 | 282.02 | 297.75 | +6.279% | 2,132,424 | +13.175% |
| 2026-01-05 | 281.00 | 286.34 | 276.37 | 280.16 | -1.094% | 2,289,329 | +20.281% |
| 2026-01-02 | 278.50 | 284.92 | 277.24 | 283.26 | +1.556% | 1,340,277 | +18.965% |
| 2025-12-31 | 282.02 | 282.02 | 278.56 | 278.92 | -0.987% | 1,026,146 | +20.816% |
| 2025-12-30 | 282.12 | 283.03 | 280.82 | 281.70 | -0.350% | 921,081 | +19.624% |
| 2025-12-29 | 285.05 | 285.30 | 280.33 | 282.69 | -1.043% | 1,303,438 | +19.205% |
| 2025-12-26 | 292.78 | 293.60 | 284.39 | 285.67 | -2.873% | 986,461 | +17.961% |
| 2025-12-24 | 292.00 | 295.23 | 291.52 | 294.12 | +0.626% | 585,314 | +14.572% |
| 2025-12-23 | 300.50 | 304.00 | 291.52 | 292.29 | -2.807% | 1,713,083 | +15.290% |
| 2025-12-22 | 295.00 | 301.56 | 294.46 | 300.73 | +2.432% | 1,988,592 | +12.054% |
| 2025-12-19 | 285.23 | 300.63 | 284.87 | 293.59 | +2.392% | 4,774,867 | +14.779% |
| 2025-12-18 | 287.00 | 290.89 | 285.05 | 286.73 | +0.649% | 2,318,630 | +17.525% |
| 2025-12-17 | 282.98 | 290.46 | 282.98 | 284.88 | +1.197% | 2,568,321 | +18.288% |
| 2025-12-16 | 287.39 | 290.57 | 280.93 | 281.51 | -1.988% | 2,177,104 | +19.704% |
| 2025-12-15 | 280.60 | 291.92 | 280.21 | 287.22 | +2.998% | 3,235,036 | +17.325% |
| 2025-12-12 | 281.38 | 282.50 | 276.62 | 278.86 | -0.300% | 2,135,763 | +20.842% |
| 2025-12-11 | 263.79 | 281.63 | 263.19 | 279.70 | +7.420% | 4,466,525 | +20.479% |
| 2025-12-10 | 249.99 | 263.34 | 245.25 | 260.38 | +4.857% | 2,952,822 | +29.419% |
| 2025-12-09 | 248.63 | 252.11 | 245.10 | 248.32 | -1.620% | 2,055,404 | +35.704% |
| 2025-12-08 | 256.82 | 257.50 | 247.72 | 252.41 | -2.038% | 2,840,139 | +33.505% |
| 2025-12-05 | 259.83 | 260.25 | 256.00 | 257.66 | -0.621% | 2,389,916 | +30.785% |
| 2025-12-04 | 262.16 | 263.80 | 258.26 | 259.27 | -2.446% | 2,599,173 | +29.973% |
| 2025-12-03 | 263.40 | 269.46 | 262.90 | 265.77 | +0.260% | 1,446,763 | +26.794% |
| 2025-12-02 | 267.55 | 268.55 | 259.22 | 265.08 | -0.570% | 2,105,995 | +27.124% |
| 2025-12-01 | 262.50 | 269.57 | 261.00 | 266.60 | +0.131% | 1,525,965 | +26.399% |
| 2025-11-28 | 267.00 | 268.89 | 265.56 | 266.25 | +0.203% | 648,264 | +26.565% |
| 2025-11-26 | 266.46 | 268.86 | 264.70 | 265.71 | -0.263% | 1,517,912 | +26.822% |
| 2025-11-25 | 260.01 | 272.25 | 258.00 | 266.41 | +4.241% | 5,202,121 | +26.489% |
| 2025-11-24 | 264.37 | 268.28 | 249.00 | 255.57 | -3.226% | 5,550,030 | +31.854% |
| 2025-11-21 | 255.50 | 267.57 | 254.16 | 264.09 | +4.499% | 2,798,994 | +27.600% |
| 2025-11-20 | 258.85 | 263.40 | 252.56 | 252.72 | -1.281% | 1,817,057 | +33.341% |
| 2025-11-19 | 254.89 | 257.58 | 252.00 | 256.00 | +1.822% | 2,590,388 | +31.633% |
| 2025-11-18 | 249.13 | 253.74 | 247.49 | 251.42 | +1.909% | 1,572,389 | +34.031% |
| 2025-11-17 | 251.64 | 252.34 | 244.45 | 246.71 | -2.436% | 2,217,186 | +36.590% |
| 2025-11-14 | 251.86 | 254.61 | 246.66 | 252.87 | -1.130% | 1,804,649 | +33.262% |
| 2025-11-13 | 263.82 | 266.72 | 254.79 | 255.76 | -2.912% | 1,533,439 | +31.756% |
| 2025-11-12 | 264.09 | 270.57 | 262.86 | 263.43 | -0.046% | 1,384,174 | +27.920% |
| 2025-11-11 | 264.51 | 267.50 | 261.21 | 263.55 | -0.540% | 2,498,517 | +27.862% |
| 2025-11-10 | 259.57 | 265.48 | 256.16 | 264.98 | +3.504% | 2,626,311 | +27.172% |
| 2025-11-07 | 252.00 | 257.73 | 251.22 | 256.01 | +0.962% | 1,893,942 | +31.628% |
| 2025-11-06 | 255.00 | 256.68 | 252.34 | 253.57 | -1.192% | 1,660,832 | +32.894% |
| 2025-11-05 | 257.41 | 262.89 | 256.11 | 256.63 | -0.291% | 1,991,848 | +31.310% |
| 2025-11-04 | 266.35 | 267.50 | 256.06 | 257.38 | -7.351% | 3,815,511 | +30.927% |
| 2025-11-03 | 285.68 | 287.08 | 277.10 | 277.80 | -3.148% | 2,467,159 | +21.303% |
| 2025-10-31 | 284.53 | 290.08 | 283.53 | 286.83 | +0.808% | 1,999,470 | +17.484% |
| 2025-10-30 | 276.99 | 290.82 | 275.21 | 284.53 | +1.600% | 3,148,055 | +18.434% |
| 2025-10-29 | 290.01 | 292.44 | 280.02 | 280.05 | -4.403% | 4,187,666 | +20.329% |
| 2025-10-28 | 295.64 | 298.80 | 287.02 | 292.95 | -8.527% | 8,597,382 | +15.030% |
| 2025-10-27 | 321.00 | 321.98 | 315.50 | 320.26 | +1.204% | 2,644,572 | +5.221% |
| 2025-10-24 | 319.30 | 322.95 | 314.73 | 316.45 | -0.136% | 1,223,063 | +6.488% |
| 2025-10-23 | 316.46 | 319.72 | 311.36 | 316.88 | -0.346% | 1,188,377 | +6.343% |
| 2025-10-22 | 318.39 | 322.33 | 313.46 | 317.98 | +0.379% | 1,642,482 | +5.975% |
| 2025-10-21 | 305.47 | 317.79 | 303.96 | 316.78 | +4.603% | 1,691,565 | +6.377% |
| 2025-10-20 | 302.38 | 306.44 | 301.50 | 302.84 | +0.842% | 1,112,909 | +11.273% |
| 2025-10-17 | 300.80 | 302.98 | 296.35 | 300.31 | +0.603% | 1,830,189 | +12.211% |
| 2025-10-16 | 310.50 | 311.26 | 297.90 | 298.51 | -4.065% | 2,641,063 | +12.887% |
| 2025-10-15 | 316.38 | 318.56 | 309.73 | 311.16 | -0.860% | 1,087,461 | +8.298% |
| 2025-10-14 | 303.00 | 317.69 | 301.50 | 313.86 | +2.495% | 1,555,457 | +7.366% |
| 2025-10-13 | 308.27 | 311.50 | 305.36 | 306.22 | +0.525% | 1,338,005 | +10.045% |
| 2025-10-10 | 306.98 | 313.20 | 303.31 | 304.62 | -0.772% | 1,413,933 | +10.623% |
| 2025-10-09 | 310.51 | 311.86 | 306.75 | 306.99 | -0.428% | 1,391,328 | +9.769% |
| 2025-10-08 | 315.00 | 315.80 | 307.77 | 308.31 | -2.046% | 1,879,256 | +9.299% |
| 2025-10-07 | 317.30 | 317.30 | 308.20 | 314.75 | -0.804% | 1,129,738 | +7.063% |
| 2025-10-06 | 314.31 | 318.00 | 310.69 | 317.30 | +1.035% | 1,468,891 | +6.202% |
| 2025-10-03 | 322.55 | 322.77 | 313.93 | 314.05 | -1.893% | 1,402,037 | +7.301% |
| 2025-10-02 | 315.75 | 321.25 | 311.27 | 320.11 | +1.294% | 1,626,828 | +5.270% |
| 2025-10-01 | 320.63 | 321.01 | 312.28 | 316.02 | -2.336% | 2,280,790 | +6.632% |
| 2025-09-30 | 327.67 | 330.50 | 319.21 | 323.58 | -0.961% | 1,803,374 | +4.141% |
| 2025-09-29 | 337.54 | 339.22 | 320.00 | 326.72 | -0.052% | 2,022,511 | +3.140% |
| 2025-09-26 | 325.48 | 327.80 | 323.50 | 326.89 | +0.727% | 1,302,970 | +3.087% |
| 2025-09-25 | 322.93 | 327.48 | 319.70 | 324.53 | -0.764% | 1,572,520 | +3.836% |
| 2025-09-24 | 330.72 | 332.23 | 325.73 | 327.03 | -1.077% | 1,130,818 | +3.043% |
| 2025-09-23 | 331.45 | 340.17 | 329.15 | 330.59 | +0.410% | 2,064,271 | +1.933% |
| 2025-09-22 | 326.00 | 333.04 | 324.63 | 329.24 | +0.195% | 1,530,258 | +2.351% |
| 2025-09-19 | 327.82 | 329.54 | 316.11 | 328.60 | +0.856% | 3,628,427 | +2.550% |
| 2025-09-18 | 325.28 | 326.84 | 320.87 | 325.81 | +0.848% | 1,608,587 | +3.428% |
| 2025-09-17 | 323.36 | 324.50 | 316.34 | 323.07 | +0.426% | 2,042,664 | +4.306% |
| 2025-09-16 | 328.87 | 329.50 | 317.52 | 321.70 | -2.453% | 3,128,129 | +4.750% |
| 2025-09-15 | 338.03 | 339.15 | 327.66 | 329.79 | -1.971% | 2,558,794 | +2.180% |
| 2025-09-12 | 347.74 | 348.80 | 336.37 | 336.42 | -3.943% | 2,073,032 | +0.166% |
| 2025-09-11 | 343.56 | 355.55 | 342.58 | 350.23 | +2.556% | 2,333,941 | -3.783% |
| 2025-09-10 | 346.81 | 347.10 | 331.22 | 341.50 | -1.103% | 2,288,927 | -1.324% |
| 2025-09-09 | 349.95 | 353.72 | 345.21 | 345.31 | -1.638% | 1,418,563 | -2.412% |
| 2025-09-08 | 354.00 | 360.09 | 349.41 | 351.06 | -0.343% | 1,587,604 | -4.011% |
| 2025-09-05 | 361.20 | 362.79 | 349.34 | 352.27 | -2.164% | 1,455,905 | -4.340% |
| 2025-09-04 | 354.45 | 362.66 | 353.55 | 360.06 | +1.425% | 1,085,167 | -6.410% |
| 2025-09-03 | 354.72 | 358.75 | 352.37 | 355.00 | +0.260% | 1,175,110 | -5.076% |
| 2025-09-02 | 355.50 | 358.31 | 348.27 | 354.08 | -2.516% | 1,712,757 | -4.829% |
| 2025-08-29 | 364.90 | 366.50 | 357.15 | 363.22 | -0.716% | 1,962,474 | -7.224% |
| 2025-08-28 | 359.63 | 366.18 | 358.95 | 365.84 | +1.885% | 1,578,339 | -7.889% |
| 2025-08-27 | 352.00 | 360.72 | 352.00 | 359.07 | +1.507% | 2,164,444 | -6.152% |
| 2025-08-26 | 345.80 | 354.06 | 345.60 | 353.74 | +2.542% | 2,324,094 | -4.738% |
| 2025-08-25 | 344.67 | 347.97 | 341.61 | 344.97 | +0.087% | 2,286,570 | -2.316% |
| 2025-08-22 | 326.79 | 345.14 | 325.70 | 344.67 | +6.043% | 2,268,612 | -2.231% |
| 2025-08-21 | 326.21 | 328.00 | 322.46 | 325.03 | -1.243% | 1,473,116 | +3.677% |
| 2025-08-20 | 327.03 | 329.33 | 317.50 | 329.12 | -0.288% | 1,883,891 | +2.388% |
| 2025-08-19 | 324.50 | 331.94 | 319.25 | 330.07 | +1.001% | 3,354,279 | +2.093% |
| 2025-08-18 | 314.00 | 329.81 | 313.05 | 326.80 | +4.093% | 3,283,978 | +3.115% |
| 2025-08-15 | 312.29 | 314.37 | 309.00 | 313.95 | +0.528% | 1,407,599 | +7.336% |
| 2025-08-14 | 312.91 | 314.00 | 310.70 | 312.30 | -0.357% | 1,287,831 | +7.903% |
| 2025-08-13 | 314.05 | 318.23 | 308.52 | 313.42 | +0.109% | 1,900,887 | +7.517% |
| 2025-08-12 | 305.67 | 313.61 | 305.40 | 313.08 | +3.374% | 2,203,302 | +7.634% |
| 2025-08-11 | 300.00 | 305.88 | 297.84 | 302.86 | +0.471% | 1,446,282 | +11.266% |
| 2025-08-08 | 311.25 | 311.25 | 300.90 | 301.44 | -2.692% | 1,905,606 | +11.790% |
| 2025-08-07 | 315.63 | 316.50 | 306.26 | 309.78 | -1.350% | 1,295,776 | +8.780% |
| 2025-08-06 | 313.77 | 314.04 | 309.11 | 314.02 | +0.854% | 1,384,672 | +7.312% |
| 2025-08-05 | 316.55 | 317.02 | 309.42 | 311.36 | -1.375% | 1,711,737 | +8.228% |
| 2025-08-04 | 317.99 | 319.31 | 312.77 | 315.70 | +0.461% | 2,017,583 | +6.741% |
| 2025-08-01 | 309.46 | 315.75 | 303.99 | 314.25 | -1.139% | 2,827,869 | +7.233% |
| 2025-07-31 | 333.92 | 337.10 | 315.86 | 317.87 | -4.010% | 3,496,087 | +6.012% |
| 2025-07-30 | 334.80 | 337.77 | 327.97 | 331.15 | -0.963% | 2,436,865 | +1.761% |
| 2025-07-29 | 325.35 | 342.16 | 321.11 | 334.37 | -5.009% | 5,513,451 | +0.781% |
| 2025-07-28 | 351.63 | 354.34 | 348.68 | 352.00 | -0.227% | 2,427,736 | -4.267% |
| 2025-07-25 | 350.30 | 352.92 | 348.43 | 352.80 | +0.985% | 1,653,045 | -4.484% |
| 2025-07-24 | 350.96 | 355.17 | 348.87 | 349.36 | -0.986% | 1,523,188 | -3.544% |
| 2025-07-23 | 350.48 | 355.91 | 350.47 | 352.84 | +1.234% | 2,087,600 | -4.495% |
| 2025-07-22 | 350.33 | 350.33 | 338.67 | 348.54 | +0.597% | 1,727,718 | -3.317% |
| 2025-07-21 | 347.85 | 351.78 | 346.22 | 346.47 | -1.037% | 1,631,054 | -2.739% |
| 2025-07-18 | 350.01 | 352.68 | 349.46 | 350.10 | +0.456% | 1,464,802 | -3.748% |
| 2025-07-17 | 340.71 | 348.77 | 339.50 | 348.51 | +2.736% | 1,945,334 | -3.308% |
| 2025-07-16 | 341.13 | 347.08 | 339.00 | 339.23 | -0.604% | 2,206,557 | -0.663% |
| 2025-07-15 | 340.58 | 341.96 | 333.74 | 341.29 | -0.216% | 1,546,462 | -1.263% |
| 2025-07-14 | 338.17 | 344.62 | 337.29 | 342.03 | +1.040% | 1,669,202 | -1.476% |
| 2025-07-11 | 338.53 | 340.16 | 335.36 | 338.51 | -0.835% | 2,286,008 | -0.452% |
| 2025-07-10 | 336.51 | 342.56 | 334.15 | 341.36 | +2.335% | 2,004,736 | -1.283% |
| 2025-07-09 | 333.87 | 335.08 | 328.94 | 333.57 | +1.021% | 1,936,034 | +1.022% |
| 2025-07-08 | 333.55 | 335.74 | 325.60 | 330.20 | +0.411% | 2,329,136 | +2.053% |
| 2025-07-07 | 335.00 | 336.63 | 327.52 | 328.85 | -1.683% | 3,426,118 | +2.472% |
| 2025-07-03 | 328.00 | 334.48 | 327.16 | 334.48 | +2.570% | 1,440,451 | +0.747% |
| 2025-07-02 | 316.61 | 326.84 | 315.01 | 326.10 | +3.491% | 2,940,681 | +3.336% |
| 2025-07-01 | 310.00 | 318.00 | 309.13 | 315.10 | +0.626% | 2,820,665 | +6.944% |
| 2025-06-30 | 309.00 | 314.17 | 306.75 | 313.14 | +1.173% | 3,292,780 | +7.613% |
| 2025-06-27 | 296.10 | 310.88 | 295.55 | 309.51 | +4.603% | 12,060,560 | +8.875% |
| 2025-06-26 | 285.51 | 296.14 | 285.45 | 295.89 | +4.062% | 3,838,567 | +13.887% |
| 2025-06-25 | 281.45 | 284.43 | 279.57 | 284.34 | +1.380% | 2,785,767 | +18.513% |
| 2025-06-24 | 280.26 | 285.75 | 278.72 | 280.47 | +2.481% | 2,396,962 | +20.148% |
| 2025-06-23 | 268.08 | 274.11 | 260.33 | 273.68 | +0.474% | 3,017,833 | +23.129% |
| 2025-06-20 | 269.52 | 273.66 | 268.76 | 272.39 | +1.722% | 3,508,107 | +23.712% |
| 2025-06-18 | 262.97 | 269.77 | 262.00 | 267.78 | +2.062% | 1,767,949 | +25.842% |
| 2025-06-17 | 262.52 | 266.80 | 261.01 | 262.37 | -0.884% | 1,366,843 | +28.437% |
| 2025-06-16 | 262.92 | 266.61 | 261.19 | 264.71 | +2.569% | 1,969,134 | +27.302% |
| 2025-06-13 | 255.90 | 261.85 | 255.60 | 258.08 | -2.879% | 2,791,651 | +30.572% |
| 2025-06-12 | 265.31 | 268.98 | 264.10 | 265.73 | -0.832% | 1,524,668 | +26.813% |
| 2025-06-11 | 269.99 | 271.25 | 265.49 | 267.96 | -0.645% | 1,981,436 | +25.758% |
| 2025-06-10 | 273.00 | 273.59 | 266.56 | 269.70 | -1.566% | 2,025,319 | +24.946% |
| 2025-06-09 | 277.81 | 279.89 | 273.27 | 273.99 | -0.850% | 2,113,250 | +22.990% |
| 2025-06-06 | 275.00 | 276.68 | 272.71 | 276.34 | +1.820% | 1,949,432 | +21.944% |
| 2025-06-05 | 266.55 | 272.94 | 265.51 | 271.40 | +2.168% | 2,207,873 | +24.164% |
| 2025-06-04 | 267.67 | 268.79 | 263.22 | 265.64 | -0.420% | 1,136,507 | +26.856% |
| 2025-06-03 | 262.05 | 267.62 | 261.88 | 266.76 | +1.844% | 2,024,712 | +26.323% |
| 2025-06-02 | 254.76 | 262.31 | 253.60 | 261.93 | +1.930% | 1,959,528 | +28.653% |
| 2025-05-30 | 254.00 | 258.82 | 252.85 | 256.97 | +0.994% | 3,481,946 | +31.136% |
| 2025-05-29 | 251.30 | 254.65 | 251.06 | 254.44 | +1.451% | 1,426,562 | +32.440% |
| 2025-05-28 | 254.78 | 254.87 | 250.75 | 250.80 | -1.855% | 1,983,690 | +34.362% |
| 2025-05-27 | 245.83 | 256.72 | 245.83 | 255.54 | +6.422% | 2,728,354 | +31.870% |
| 2025-05-23 | 233.00 | 241.36 | 232.60 | 240.12 | 0.000% | 1,201,067 | +40.338% |