Dark

R
Ryder System, Inc.
stock NYSE

Market Open

Jul 1, 2026 2:29:40 PM EDT

266.59USD+1.069%(+2.82)169,796

253.02Bid 269.45Ask 16.43Spread

Pre-market

0.00USD-100.000%(-263.77)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

263.77USD-0.030%(-0.08)0

OverviewMax PainHistoricalExchangesShortsMore

R Max Pain Summary

The max pain for R on July 17th, 2026 is $250.00.

R Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	68	81	6	412	250.00	2.81	+6.64%
Aug 21, 2026	206	90	1	1,011	195.00	3.42	+36.71%
Nov 20, 2026	173	130	11	88	220.00	0.33	+21.18%
Feb 19, 2027	0	8	0	0	145.00	0.00	+83.86%
Totals	447 756 H	309	18 1,529 H	1,511		2.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tDMgZz").onerror = function(){this.style.display='none';}; .dark-mode .QRH01M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRH01M{ color: #333333; background-color: white; border: 2px solid #333333; }RRyder System, Inc.stock NYSE

R Max Pain Summary

R Option Chain Summary

R
Ryder System, Inc.
stock NYSE