R
Ryder System, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
282.00USD+1.061%(+2.96)256,787
After-hoursNov 13, 2026 4:10:30 PM EST
282.00USD0.000%(0.00)
R Exchange Volume Summary · 2026-11-13
R’s Lit Exchange Volume on 2026-11-13 was 119,987, which is 46.73% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.72% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 53.27% | 136,767 | 37.29% |
| NYSE | 21.60% | 55,461 | 35.70% |
| Nasdaq GSM | 9.54% | 24,496 | 8.71% |
| IEX | 6.87% | 17,638 | 7.02% |
| NYSE Arca | 2.77% | 7,120 | 2.82% |
| Cboe BZX | 2.52% | 6,481 | 3.59% |
| Cboe EDGX | 1.71% | 4,378 | 1.70% |
| MEMX | 0.46% | 1,193 | 0.70% |
| Cboe BYX | 0.31% | 804 | 0.62% |
| Nasdaq BX | 0.23% | 583 | 0.30% |
| Cboe EDGA | 0.20% | 501 | 0.44% |
| NYSE National | 0.18% | 460 | 0.28% |
| MIAX Pearl | 0.13% | 334 | 0.25% |
| CHX | 0.09% | 221 | 0.14% |
| NYSE American | 0.08% | 204 | 0.21% |
| Nasdaq PHLX | 0.03% | 67 | 0.22% |
| TXSE | 0.02% | 46 | 0.01% |
R Volume by Exchange
Loading…
R Volume by Exchange
Loading…
R Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | Nasdaq BX | Cboe EDGA | NYSE National | MIAX Pearl | CHX | NYSE American | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 53.27 | 21.60 | 9.54 | 6.87 | 2.77 | 2.52 | 1.71 | 0.46 | 0.31 | 0.23 | 0.20 | 0.18 | 0.13 | 0.09 | 0.08 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-12 | 32.34 | 39.43 | 8.30 | 8.83 | 3.12 | 2.98 | 2.50 | 0.46 | 0.63 | 0.61 | 0.08 | 0.21 | 0.10 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 47.29 | 27.18 | 6.17 | 4.87 | 3.93 | 3.94 | 1.42 | 0.57 | 1.61 | 0.63 | 0.20 | 0.60 | 0.09 | 0.08 | 0.35 | 1.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 37.82 | 38.29 | 7.10 | 6.98 | 2.90 | 3.27 | 1.35 | 0.38 | 0.73 | 0.14 | 0.56 | 0.03 | 0.11 | 0.15 | 0.13 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 36.35 | 37.41 | 10.56 | 5.03 | 2.27 | 4.22 | 1.73 | 0.42 | 0.22 | 0.22 | 0.38 | 0.21 | 0.07 | 0.24 | 0.35 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 36.22 | 38.11 | 9.02 | 6.01 | 2.06 | 3.69 | 2.10 | 0.63 | 0.36 | 0.52 | 0.16 | 0.34 | 0.18 | 0.12 | 0.15 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 34.03 | 35.97 | 11.40 | 7.73 | 3.02 | 4.40 | 1.45 | 0.36 | 0.47 | 0.27 | 0.15 | 0.26 | 0.12 | 0.06 | 0.15 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 46.50 | 31.85 | 7.82 | 4.25 | 2.84 | 3.20 | 1.63 | 0.50 | 0.34 | 0.27 | 0.21 | 0.20 | 0.11 | 0.08 | 0.13 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 24.09 | 42.40 | 7.59 | 15.43 | 2.28 | 3.16 | 1.95 | 0.48 | 0.97 | 0.19 | 0.48 | 0.15 | 0.48 | 0.10 | 0.10 | 0.12 | 0.00 | 0.03 | 0.00 |
| 2026-11-02 | 37.72 | 32.30 | 8.58 | 7.72 | 3.99 | 3.60 | 2.22 | 1.08 | 0.46 | 0.46 | 0.59 | 0.32 | 0.19 | 0.17 | 0.22 | 0.36 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 36.44 | 39.72 | 6.21 | 10.10 | 2.45 | 1.66 | 1.38 | 0.33 | 0.49 | 0.29 | 0.15 | 0.17 | 0.18 | 0.07 | 0.21 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 34.98 | 40.58 | 7.32 | 7.04 | 2.45 | 3.30 | 1.60 | 0.47 | 0.39 | 0.31 | 0.34 | 0.27 | 0.29 | 0.17 | 0.22 | 0.24 | 0.00 | 0.02 | 0.00 |
| 2026-10-28 | 33.79 | 41.84 | 7.87 | 7.31 | 2.49 | 2.65 | 1.71 | 0.43 | 0.66 | 0.15 | 0.29 | 0.44 | 0.19 | 0.08 | 0.03 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 38.54 | 35.99 | 9.60 | 6.56 | 2.51 | 2.47 | 1.63 | 0.73 | 0.39 | 0.46 | 0.31 | 0.22 | 0.10 | 0.13 | 0.10 | 0.24 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 36.95 | 27.26 | 9.94 | 8.95 | 3.06 | 5.31 | 1.74 | 1.09 | 0.79 | 0.29 | 2.88 | 0.24 | 0.48 | 0.21 | 0.61 | 0.18 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 41.80 | 27.87 | 10.75 | 6.81 | 2.59 | 3.78 | 2.18 | 1.13 | 0.51 | 0.42 | 0.42 | 0.30 | 0.35 | 0.31 | 0.42 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 43.52 | 24.23 | 11.25 | 5.19 | 2.94 | 4.34 | 2.44 | 1.53 | 0.94 | 0.56 | 0.51 | 1.23 | 0.50 | 0.21 | 0.32 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 48.10 | 28.39 | 8.52 | 5.62 | 2.34 | 3.74 | 1.30 | 0.41 | 0.70 | 0.16 | 0.19 | 0.17 | 0.21 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 33.33 | 43.50 | 8.74 | 3.36 | 2.62 | 4.22 | 1.39 | 0.64 | 0.96 | 0.31 | 0.21 | 0.18 | 0.20 | 0.03 | 0.12 | 0.17 | 0.00 | 0.02 | 0.00 |
| 2026-10-19 | 35.26 | 36.40 | 12.92 | 5.52 | 2.65 | 4.06 | 1.13 | 0.49 | 0.52 | 0.13 | 0.18 | 0.27 | 0.04 | 0.19 | 0.03 | 0.11 | 0.00 | 0.09 | 0.00 |
| 2026-10-16 | 19.22 | 67.54 | 5.63 | 2.08 | 1.46 | 2.21 | 0.81 | 0.34 | 0.25 | 0.07 | 0.10 | 0.04 | 0.08 | 0.00 | 0.08 | 0.04 | 0.02 | 0.02 | 0.00 |
| 2026-10-15 | 46.11 | 36.19 | 6.13 | 4.08 | 2.23 | 2.73 | 0.80 | 0.47 | 0.17 | 0.22 | 0.23 | 0.12 | 0.07 | 0.06 | 0.18 | 0.18 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 36.71 | 35.79 | 10.90 | 4.68 | 3.32 | 4.41 | 2.32 | 0.44 | 0.28 | 0.13 | 0.38 | 0.02 | 0.14 | 0.02 | 0.27 | 0.09 | 0.01 | 0.08 | 0.00 |
| 2026-10-13 | 37.37 | 36.88 | 9.01 | 6.51 | 3.02 | 3.24 | 1.21 | 0.55 | 0.72 | 0.26 | 0.30 | 0.18 | 0.15 | 0.14 | 0.30 | 0.16 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 31.62 | 40.30 | 7.67 | 7.33 | 2.93 | 3.76 | 2.32 | 1.20 | 0.54 | 0.19 | 0.45 | 0.27 | 0.42 | 0.43 | 0.34 | 0.22 | 0.01 | 0.01 | 0.00 |