Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

R
Ryder System, Inc.
stock NYSE

At Close
Oct 31, 2025 4:00:30 PM EDT
169.23USD-0.100%(-0.17)504,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 31, 2025 10:20:25 AM EDT
169.31USD-0.053%(-0.09)839
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-180.810
2024-11-180.810
2024-08-190.810
2024-05-170.710
2024-02-160.710
2023-11-170.710
2023-08-180.710
2023-02-170.620
2022-11-180.620
2022-08-190.620
2022-05-200.580
2022-02-180.580
2021-11-190.580
2021-08-200.580
2021-02-120.560
2020-11-200.560
2020-08-210.560
2020-05-150.560
2020-02-140.560
2019-11-150.560
2019-08-160.560
2019-05-170.540
2019-02-150.540
2018-11-160.540
2018-08-170.540
2018-05-180.520
2018-02-160.520
2017-11-170.460
2017-08-170.460
2017-05-180.440
2017-02-160.440
2016-11-170.440
2016-08-180.440
2016-05-190.410
2016-02-180.410
2015-11-190.410
2015-08-200.410
2015-05-140.370
2015-02-190.370
2014-11-130.370
2014-08-140.370
2014-05-150.340
2014-02-130.340
2013-11-140.340
2013-08-150.340


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC