Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QXO
QXO, Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:51 PM EDT
15.55USD+1.073%(+0.17)15,699,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
15.58USD+1.300%(+0.20)8,391
After-hours
Aug 11, 2026 4:51:30 PM EDT
15.65USD+0.675%(+0.10)600
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllQXO1QXO
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
076310


QXO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

QXO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

QXO Dec 17, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


QXO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C36.000%1107-15QXO1271217C00620000
600 C38.50+28.33%213508-04QXO1271217C00600000
580 C40.000%1107-15QXO1271217C00580000
560 C00%0QXO1271217C00560000
540 C44.200%1107-15QXO1271217C00540000
520 C46.800%1107-15QXO1271217C00520000
500 C00%0QXO1271217C00500000
490 C00%0QXO1271217C00490000
480 C50.400%1107-13QXO1271217C00480000
470 C00%0QXO1271217C00470000
460 C00%0QXO1271217C00460000
450 C51.100%1107-28QXO1271217C00450000
440 C00%0QXO1271217C00440000
430 C00%0QXO1271217C00430000
420 C00%0QXO1271217C00420000
410 C00%0QXO1271217C00410000
400 C52.500.00%222707-31QXO1271217C00400000
390 C72.000%1107-09QXO1271217C00390000
380 C65.600%1107-08QXO1271217C00380000
370 C62.000%1107-20QXO1271217C00370000
360 C00%0QXO1271217C00360000
350 C71.400%1107-20QXO1271217C00350000
340 C74.200%1107-29QXO1271217C00340000
330 C00%0QXO1271217C00330000
320 C80.600%1107-29QXO1271217C00320000
310 C00%0QXO1271217C00310000
300 C00%0QXO1271217C00300000
290 C96.200%1107-13QXO1271217C00290000
280 C00%0QXO1271217C00280000
270 C103.000%1107-13QXO1271217C00270000
260 C00%0QXO1271217C00260000
250 C00%0QXO1271217C00250000
240 C00%0QXO1271217C00240000
230 C00%0QXO1271217C00230000
220 C00%0QXO1271217C00220000
210 C00%0QXO1271217C00210000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0QXO1271217P00620000
600 P00%0QXO1271217P00600000
580 P00%0QXO1271217P00580000
560 P00%0QXO1271217P00560000
540 P00%0QXO1271217P00540000
520 P00%0QXO1271217P00520000
500 P00%0QXO1271217P00500000
490 P00%0QXO1271217P00490000
480 P00%0QXO1271217P00480000
470 P00%0QXO1271217P00470000
460 P00%0QXO1271217P00460000
450 P00%0QXO1271217P00450000
440 P00%0QXO1271217P00440000
430 P00%0QXO1271217P00430000
420 P00%0QXO1271217P00420000
410 P00%0QXO1271217P00410000
400 P00%0QXO1271217P00400000
390 P00%0QXO1271217P00390000
380 P00%0QXO1271217P00380000
370 P00%0QXO1271217P00370000
360 P00%0QXO1271217P00360000
350 P105.500%2307-02QXO1271217P00350000
340 P00%0QXO1271217P00340000
330 P94.500%3407-06QXO1271217P00330000
320 P87.30-1.51%1508-07QXO1271217P00320000
310 P89.150%1407-17QXO1271217P00310000
300 P83.35+6.18%2807-17QXO1271217P00300000
290 P81.000%2207-21QXO1271217P00290000
280 P74.70+12.33%1207-21QXO1271217P00280000
270 P00%0QXO1271217P00270000
260 P00%0QXO1271217P00260000
250 P00%0QXO1271217P00250000
240 P00%0QXO1271217P00240000
230 P00%0QXO1271217P00230000
220 P00%0QXO1271217P00220000
210 P36.000%2307-07QXO1271217P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC