Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QXO
QXO, Inc.
stock NYSE

At Close
Aug 12, 2026 3:59:58 PM EDT
15.04USD-3.280%(-0.51)24,623,829
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:01:30 AM EDT
15.11USD+0.532%(+0.08)455
After-hours
Aug 12, 2026 4:46:30 PM EDT
15.09USD+0.332%(+0.05)2,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllQXO1QXO
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0119910


QXO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QXO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QXO Jan 15, 2027 Exp. - Max Pain @ $410.00

Puts
Calls


QXO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
730 C00%0QXO1270115C00730000
720 C00%0QXO1270115C00720000
710 C00%0QXO1270115C00710000
700 C00%0QXO1270115C00700000
690 C00%0QXO1270115C00690000
680 C00%0QXO1270115C00680000
670 C00%0QXO1270115C00670000
660 C00%0QXO1270115C00660000
650 C00%0QXO1270115C00650000
640 C00%0QXO1270115C00640000
630 C00%0QXO1270115C00630000
620 C00%0QXO1270115C00620000
610 C00%0QXO1270115C00610000
600 C00%0QXO1270115C00600000
590 C00%0QXO1270115C00590000
580 C00%0QXO1270115C00580000
570 C00%0QXO1270115C00570000
560 C00%0QXO1270115C00560000
550 C00%0QXO1270115C00550000
540 C00%0QXO1270115C00540000
530 C00%0QXO1270115C00530000
520 C7.200%201007-30QXO1270115C00520000
510 C00%0QXO1270115C00510000
500 C13.000%32007-17QXO1270115C00500000
490 C00%0QXO1270115C00490000
480 C13.000%12807-20QXO1270115C00480000
470 C18.000%2407-17QXO1270115C00470000
460 C00%0QXO1270115C00460000
450 C00%0QXO1270115C00450000
440 C20.000%1107-17QXO1270115C00440000
430 C00%0QXO1270115C00430000
420 C22.700%11807-17QXO1270115C00420000
410 C26.800%12307-09QXO1270115C00410000
400 C26.900%1107-17QXO1270115C00400000
390 C00%0QXO1270115C00390000
380 C00%0QXO1270115C00380000
370 C31.00-8.28%1407-13QXO1270115C00370000
360 C36.300%1407-09QXO1270115C00360000
350 C41.600%1107-09QXO1270115C00350000
340 C40.400%1108-04QXO1270115C00340000
330 C00%0QXO1270115C00330000
320 C00%0QXO1270115C00320000
310 C00%0QXO1270115C00310000
300 C00%0QXO1270115C00300000
290 C00%0QXO1270115C00290000
280 C00%0QXO1270115C00280000
270 C00%0QXO1270115C00270000
260 C00%0QXO1270115C00260000
250 C00%0QXO1270115C00250000
240 C00%0QXO1270115C00240000
230 C78.100%1107-21QXO1270115C00230000
220 C00%0QXO1270115C00220000
210 C00%0QXO1270115C00210000
200 C100.500%3307-21QXO1270115C00200000
Puts
StrikePriceChangeVolOILastContract Name
730 P00%0QXO1270115P00730000
720 P00%0QXO1270115P00720000
710 P00%0QXO1270115P00710000
700 P00%0QXO1270115P00700000
690 P00%0QXO1270115P00690000
680 P00%0QXO1270115P00680000
670 P00%0QXO1270115P00670000
660 P00%0QXO1270115P00660000
650 P00%0QXO1270115P00650000
640 P00%0QXO1270115P00640000
630 P00%0QXO1270115P00630000
620 P00%0QXO1270115P00620000
610 P00%0QXO1270115P00610000
600 P00%0QXO1270115P00600000
590 P00%0QXO1270115P00590000
580 P00%0QXO1270115P00580000
570 P00%0QXO1270115P00570000
560 P00%0QXO1270115P00560000
550 P00%0QXO1270115P00550000
540 P227.800%1107-06QXO1270115P00540000
530 P00%0QXO1270115P00530000
520 P00%0QXO1270115P00520000
510 P00%0QXO1270115P00510000
500 P00%0QXO1270115P00500000
490 P00%0QXO1270115P00490000
480 P00%0QXO1270115P00480000
470 P165.700%22207-06QXO1270115P00470000
460 P00%0QXO1270115P00460000
450 P00%0QXO1270115P00450000
440 P00%0QXO1270115P00440000
430 P00%0QXO1270115P00430000
420 P119.800%1408-07QXO1270115P00420000
410 P131.900%4807-09QXO1270115P00410000
400 P00%0QXO1270115P00400000
390 P116.400%3807-09QXO1270115P00390000
380 P00%0QXO1270115P00380000
370 P100.900%11207-09QXO1270115P00370000
360 P95.900%11807-08QXO1270115P00360000
350 P00%0QXO1270115P00350000
340 P00%0QXO1270115P00340000
330 P00%0QXO1270115P00330000
320 P00%0QXO1270115P00320000
310 P00%0QXO1270115P00310000
300 P50.50+2.02%11307-15QXO1270115P00300000
290 P00%0QXO1270115P00290000
280 P00%0QXO1270115P00280000
270 P00%0QXO1270115P00270000
260 P00%0QXO1270115P00260000
250 P00%0QXO1270115P00250000
240 P00%0QXO1270115P00240000
230 P00%0QXO1270115P00230000
220 P00%0QXO1270115P00220000
210 P15.500%5507-07QXO1270115P00210000
200 P00%0QXO1270115P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC