QXO
QXO, Inc.
stockNYSE
Market OpenOct 5, 2026 3:09:00 PM EDT
11.90USD-1.368%(-0.16)10,702,442
11.89Bid11.90Ask0.01SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
12.07USD+0.083%(+0.01)
QXO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.99 | 12.15 | 11.77 | 11.90 | -1.327% | 10,702,442 | 0.000% |
| 2026-10-02 | 12.45 | 12.49 | 11.95 | 12.06 | +0.083% | 16,799,404 | -1.327% |
| 2026-10-01 | 11.60 | 12.18 | 11.37 | 12.05 | +3.080% | 21,873,903 | -1.245% |
| 2026-09-30 | 11.84 | 11.98 | 11.64 | 11.69 | +0.602% | 25,398,392 | +1.796% |
| 2026-09-29 | 12.17 | 12.23 | 11.55 | 11.62 | -4.125% | 22,363,604 | +2.410% |
| 2026-09-28 | 12.12 | 12.21 | 11.82 | 12.12 | -2.494% | 23,186,325 | -1.815% |
| 2026-09-25 | 12.24 | 12.50 | 12.02 | 12.43 | +1.387% | 16,540,163 | -4.264% |
| 2026-09-24 | 12.11 | 12.30 | 11.89 | 12.26 | -0.163% | 25,521,579 | -2.936% |
| 2026-09-23 | 12.70 | 12.77 | 12.23 | 12.28 | -3.912% | 20,877,162 | -3.094% |
| 2026-09-22 | 12.54 | 12.84 | 12.15 | 12.78 | +4.754% | 23,761,733 | -6.886% |
| 2026-09-21 | 11.68 | 12.39 | 11.38 | 12.20 | +7.206% | 23,183,853 | -2.459% |
| 2026-09-18 | 11.56 | 11.71 | 11.38 | 11.38 | -2.234% | 27,968,939 | +4.569% |
| 2026-09-17 | 11.77 | 11.88 | 11.49 | 11.64 | +3.283% | 19,015,883 | +2.234% |
| 2026-09-16 | 11.60 | 11.69 | 11.13 | 11.27 | -1.486% | 18,768,531 | +5.590% |
| 2026-09-15 | 12.07 | 12.11 | 11.40 | 11.44 | -5.533% | 29,805,265 | +4.021% |
| 2026-09-14 | 12.01 | 12.32 | 11.97 | 12.11 | -1.625% | 12,016,631 | -1.734% |
| 2026-09-11 | 12.53 | 12.65 | 12.17 | 12.31 | +0.163% | 13,105,128 | -3.331% |
| 2026-09-10 | 12.49 | 12.56 | 12.24 | 12.29 | -3.304% | 17,989,870 | -3.173% |
| 2026-09-09 | 13.15 | 13.19 | 12.67 | 12.71 | -4.075% | 16,864,910 | -6.373% |
| 2026-09-08 | 13.44 | 13.56 | 13.06 | 13.25 | -0.749% | 14,277,068 | -10.189% |
| 2026-09-04 | 13.30 | 13.63 | 13.26 | 13.35 | -0.817% | 12,998,892 | -10.861% |
| 2026-09-03 | 13.38 | 13.69 | 13.29 | 13.46 | +1.815% | 13,293,433 | -11.590% |
| 2026-09-02 | 12.82 | 13.32 | 12.80 | 13.22 | +2.640% | 10,471,190 | -9.985% |
| 2026-09-01 | 13.10 | 13.16 | 12.82 | 12.88 | -3.012% | 13,777,098 | -7.609% |
| 2026-08-31 | 13.41 | 13.54 | 13.21 | 13.28 | -1.775% | 13,616,636 | -10.392% |
| 2026-08-28 | 14.08 | 14.24 | 13.40 | 13.52 | -2.453% | 9,249,879 | -11.982% |
| 2026-08-27 | 14.13 | 14.16 | 13.83 | 13.86 | -1.141% | 8,420,064 | -14.141% |
| 2026-08-26 | 13.83 | 14.34 | 13.80 | 14.02 | +1.227% | 10,401,725 | -15.121% |
| 2026-08-25 | 13.71 | 13.97 | 13.63 | 13.85 | +3.281% | 12,519,689 | -14.079% |
| 2026-08-24 | 13.72 | 13.83 | 13.35 | 13.41 | -2.544% | 13,467,030 | -11.260% |
| 2026-08-21 | 13.41 | 13.95 | 13.34 | 13.76 | +3.148% | 12,518,247 | -13.517% |
| 2026-08-20 | 13.85 | 13.86 | 13.14 | 13.34 | -5.457% | 18,213,265 | -10.795% |
| 2026-08-19 | 13.72 | 14.22 | 13.71 | 14.11 | +4.519% | 15,891,345 | -15.663% |
| 2026-08-18 | 13.79 | 13.97 | 13.46 | 13.50 | -3.433% | 15,130,872 | -11.852% |
| 2026-08-17 | 14.45 | 14.45 | 13.85 | 13.98 | -3.653% | 16,703,123 | -14.878% |
| 2026-08-14 | 15.30 | 16.17 | 14.20 | 14.51 | -2.552% | 25,376,651 | -17.988% |
| 2026-08-13 | 15.09 | 15.26 | 14.77 | 14.89 | -0.931% | 18,670,816 | -20.081% |
| 2026-08-12 | 15.62 | 15.68 | 14.77 | 15.03 | -3.344% | 24,623,829 | -20.825% |
| 2026-08-11 | 15.55 | 15.78 | 15.45 | 15.55 | +1.105% | 15,699,954 | -23.473% |
| 2026-08-10 | 16.14 | 16.19 | 15.36 | 15.38 | -4.827% | 9,988,344 | -22.627% |
| 2026-08-07 | 15.63 | 16.19 | 15.63 | 16.16 | +6.456% | 16,235,149 | -26.361% |
| 2026-08-06 | 15.50 | 15.82 | 15.18 | 15.18 | -4.528% | 11,227,357 | -21.607% |
| 2026-08-05 | 15.35 | 16.07 | 15.12 | 15.90 | +3.651% | 20,657,238 | -25.157% |
| 2026-08-04 | 14.61 | 15.53 | 14.47 | 15.34 | +8.872% | 38,554,505 | -22.425% |
| 2026-08-03 | 13.56 | 14.21 | 13.56 | 14.09 | +5.940% | 17,410,329 | -15.543% |
| 2026-07-31 | 13.59 | 13.68 | 13.18 | 13.30 | -1.189% | 12,687,166 | -10.526% |
| 2026-07-30 | 13.63 | 13.75 | 13.22 | 13.46 | +0.448% | 18,130,323 | -11.590% |
| 2026-07-29 | 13.89 | 13.97 | 13.20 | 13.40 | -5.965% | 25,798,370 | -11.194% |
| 2026-07-28 | 14.00 | 15.06 | 13.91 | 14.25 | +0.849% | 22,675,984 | -16.491% |
| 2026-07-27 | 13.76 | 14.19 | 13.76 | 14.13 | +3.365% | 12,930,388 | -15.782% |
| 2026-07-24 | 13.66 | 14.04 | 13.32 | 13.67 | -1.157% | 18,127,742 | -12.948% |
| 2026-07-23 | 13.59 | 14.21 | 13.49 | 13.83 | -0.144% | 22,108,021 | -13.955% |
| 2026-07-22 | 14.03 | 14.31 | 13.84 | 13.85 | -0.646% | 17,179,863 | -14.079% |
| 2026-07-21 | 13.54 | 14.12 | 13.37 | 13.94 | +2.954% | 24,812,765 | -14.634% |
| 2026-07-20 | 14.32 | 14.56 | 13.48 | 13.54 | -5.972% | 28,181,185 | -12.112% |
| 2026-07-17 | 15.02 | 15.68 | 14.34 | 14.40 | -6.615% | 19,274,442 | -17.361% |
| 2026-07-16 | 15.15 | 15.65 | 15.06 | 15.42 | +0.653% | 22,536,785 | -22.827% |
| 2026-07-15 | 14.48 | 15.38 | 14.37 | 15.32 | +5.947% | 29,757,038 | -22.324% |
| 2026-07-14 | 14.34 | 14.57 | 14.07 | 14.46 | +4.104% | 28,160,213 | -17.704% |
| 2026-07-13 | 14.70 | 14.80 | 13.83 | 13.89 | -7.338% | 29,268,165 | -14.327% |
| 2026-07-10 | 14.52 | 15.04 | 14.31 | 14.99 | +2.812% | 37,798,685 | -20.614% |
| 2026-07-09 | 14.54 | 15.05 | 14.31 | 14.58 | -0.546% | 47,733,300 | -18.381% |
| 2026-07-08 | 15.05 | 15.05 | 13.82 | 14.66 | -3.869% | 63,926,647 | -18.827% |
| 2026-07-07 | 15.95 | 15.95 | 15.18 | 15.25 | -3.542% | 21,411,718 | -21.967% |
| 2026-07-06 | 16.19 | 16.27 | 15.66 | 15.81 | -2.468% | 21,449,752 | -24.731% |
| 2026-07-02 | 16.51 | 16.88 | 15.79 | 16.21 | -1.995% | 32,562,256 | -26.589% |
| 2026-07-01 | 17.28 | 18.11 | 16.46 | 16.54 | -4.282% | 26,063,078 | -28.053% |
| 2026-06-30 | 18.45 | 18.60 | 16.33 | 17.28 | -3.030% | 89,913,658 | -31.134% |
| 2026-06-29 | 17.72 | 18.49 | 17.23 | 17.82 | +0.225% | 30,505,659 | -33.221% |
| 2026-06-26 | 17.60 | 18.32 | 17.55 | 17.78 | -1.222% | 26,615,640 | -33.071% |
| 2026-06-25 | 17.20 | 18.00 | 17.02 | 18.00 | +6.320% | 30,499,369 | -33.889% |
| 2026-06-24 | 16.34 | 17.03 | 15.79 | 16.93 | +4.377% | 28,062,493 | -29.711% |
| 2026-06-23 | 16.42 | 16.82 | 16.19 | 16.22 | -3.106% | 13,097,894 | -26.634% |
| 2026-06-22 | 17.58 | 17.77 | 16.68 | 16.74 | -5.743% | 13,015,257 | -28.913% |
| 2026-06-18 | 17.07 | 17.86 | 16.98 | 17.76 | +7.246% | 16,064,388 | -32.995% |
| 2026-06-17 | 16.94 | 17.95 | 16.43 | 16.56 | -2.646% | 21,999,133 | -28.140% |
| 2026-06-16 | 16.62 | 17.48 | 16.45 | 17.01 | +1.917% | 14,545,176 | -30.041% |
| 2026-06-15 | 17.15 | 17.65 | 16.63 | 16.69 | +0.361% | 16,051,373 | -28.700% |
| 2026-06-12 | 16.81 | 16.95 | 16.32 | 16.63 | +0.302% | 12,293,116 | -28.443% |
| 2026-06-11 | 15.24 | 16.59 | 15.11 | 16.58 | +10.093% | 19,051,945 | -28.227% |
| 2026-06-10 | 16.16 | 16.20 | 14.75 | 15.06 | -8.171% | 23,316,347 | -20.983% |
| 2026-06-09 | 15.77 | 16.52 | 15.67 | 16.40 | +5.534% | 17,847,434 | -27.439% |
| 2026-06-08 | 15.68 | 15.79 | 15.32 | 15.54 | -1.396% | 13,783,014 | -23.423% |
| 2026-06-05 | 16.05 | 16.28 | 15.45 | 15.76 | -2.896% | 17,662,241 | -24.492% |
| 2026-06-04 | 16.49 | 16.66 | 16.09 | 16.23 | -1.277% | 14,720,780 | -26.679% |
| 2026-06-03 | 16.20 | 16.70 | 16.13 | 16.44 | +0.735% | 18,354,659 | -27.616% |
| 2026-06-02 | 16.64 | 16.98 | 16.00 | 16.32 | -2.625% | 19,757,782 | -27.083% |
| 2026-06-01 | 17.15 | 17.32 | 16.55 | 16.76 | -2.841% | 16,789,037 | -28.998% |
| 2026-05-29 | 17.66 | 17.96 | 17.16 | 17.25 | -2.432% | 17,723,079 | -31.014% |
| 2026-05-28 | 17.01 | 17.84 | 16.77 | 17.68 | +1.609% | 12,135,637 | -32.692% |
| 2026-05-27 | 17.18 | 17.86 | 17.01 | 17.40 | +1.399% | 17,931,266 | -31.609% |
| 2026-05-26 | 17.10 | 17.50 | 16.71 | 17.16 | +2.939% | 15,067,622 | -30.653% |
| 2026-05-22 | 17.50 | 17.76 | 16.41 | 16.67 | -2.114% | 9,522,619 | -28.614% |
| 2026-05-21 | 16.99 | 17.30 | 16.53 | 17.03 | -1.161% | 11,341,543 | -30.123% |
| 2026-05-20 | 16.27 | 17.24 | 15.90 | 17.23 | +8.025% | 16,628,044 | -30.934% |
| 2026-05-19 | 16.46 | 16.54 | 15.50 | 15.95 | -4.491% | 23,506,340 | -25.392% |
| 2026-05-18 | 16.39 | 16.86 | 15.98 | 16.70 | +2.266% | 17,020,383 | -28.743% |
| 2026-05-15 | 16.97 | 17.06 | 16.28 | 16.33 | -6.311% | 22,328,910 | -27.128% |
| 2026-05-14 | 17.23 | 18.11 | 16.96 | 17.43 | +2.409% | 15,779,885 | -31.727% |
| 2026-05-13 | 17.65 | 17.70 | 16.93 | 17.02 | -4.059% | 15,998,063 | -30.082% |
| 2026-05-12 | 18.34 | 18.47 | 17.70 | 17.74 | -3.796% | 16,622,589 | -32.920% |
| 2026-05-11 | 18.53 | 18.78 | 18.12 | 18.44 | -1.706% | 13,222,420 | -35.466% |
| 2026-05-08 | 19.25 | 19.40 | 18.09 | 18.76 | 0.000% | 14,330,393 | -36.567% |
| 2026-05-07 | 19.88 | 19.88 | 18.57 | 18.76 | -4.965% | 18,773,110 | -36.567% |
| 2026-05-06 | 19.28 | 20.18 | 19.17 | 19.74 | +4.610% | 16,180,504 | -39.716% |
| 2026-05-05 | 19.60 | 19.60 | 18.72 | 18.87 | -1.308% | 13,497,867 | -36.937% |
| 2026-05-04 | 19.70 | 19.79 | 19.07 | 19.12 | -3.532% | 12,641,179 | -37.762% |
| 2026-05-01 | 20.20 | 20.32 | 19.66 | 19.82 | -1.246% | 12,936,759 | -39.960% |
| 2026-04-30 | 19.90 | 20.35 | 19.61 | 20.07 | +2.346% | 14,121,910 | -40.708% |
| 2026-04-29 | 19.50 | 19.80 | 18.87 | 19.61 | 0.000% | 16,849,212 | -39.317% |
| 2026-04-28 | 20.15 | 20.45 | 19.50 | 19.61 | -3.825% | 19,480,183 | -39.317% |
| 2026-04-27 | 21.18 | 21.52 | 20.36 | 20.39 | -2.766% | 15,644,394 | -41.638% |
| 2026-04-24 | 22.00 | 22.17 | 20.90 | 20.97 | -5.113% | 20,740,509 | -43.252% |
| 2026-04-23 | 21.12 | 22.13 | 20.97 | 22.10 | +5.439% | 19,495,980 | -46.154% |
| 2026-04-22 | 23.13 | 23.14 | 20.90 | 20.96 | -6.844% | 32,782,012 | -43.225% |
| 2026-04-21 | 24.37 | 24.40 | 22.47 | 22.50 | -7.102% | 31,126,975 | -47.111% |
| 2026-04-20 | 24.16 | 24.39 | 22.85 | 24.22 | -3.120% | 56,119,922 | -50.867% |
| 2026-04-17 | 24.95 | 25.44 | 24.54 | 25.00 | +3.093% | 10,066,396 | -52.400% |
| 2026-04-16 | 23.21 | 24.39 | 23.21 | 24.25 | +4.436% | 9,022,321 | -50.928% |
| 2026-04-15 | 23.56 | 23.56 | 22.93 | 23.22 | -0.514% | 12,046,156 | -48.751% |
| 2026-04-14 | 22.48 | 23.50 | 22.48 | 23.34 | +5.135% | 8,771,496 | -49.015% |
| 2026-04-13 | 21.44 | 22.25 | 21.18 | 22.20 | +1.231% | 8,743,787 | -46.396% |
| 2026-04-10 | 21.46 | 22.14 | 21.46 | 21.93 | +3.541% | 8,859,489 | -45.736% |
| 2026-04-09 | 20.30 | 21.30 | 20.30 | 21.18 | +3.216% | 8,701,565 | -43.815% |
| 2026-04-08 | 20.37 | 21.14 | 20.13 | 20.52 | +9.033% | 12,183,808 | -42.008% |
| 2026-04-07 | 18.70 | 18.90 | 18.05 | 18.82 | -1.052% | 6,822,864 | -36.769% |
| 2026-04-06 | 18.84 | 19.25 | 18.67 | 19.02 | -0.053% | 5,140,652 | -37.434% |
| 2026-04-02 | 18.65 | 19.72 | 18.43 | 19.03 | -1.399% | 6,552,957 | -37.467% |
| 2026-04-01 | 19.73 | 20.00 | 19.24 | 19.30 | -0.618% | 10,614,326 | -38.342% |
| 2026-03-31 | 18.88 | 19.78 | 18.81 | 19.42 | +6.645% | 7,950,446 | -38.723% |
| 2026-03-30 | 19.18 | 19.46 | 18.06 | 18.21 | -3.956% | 7,858,688 | -34.651% |
| 2026-03-27 | 19.37 | 19.62 | 18.91 | 18.96 | -3.561% | 5,873,110 | -37.236% |
| 2026-03-26 | 20.14 | 20.83 | 19.64 | 19.66 | -3.910% | 6,278,800 | -39.471% |
| 2026-03-25 | 20.59 | 20.73 | 20.05 | 20.46 | +1.337% | 5,183,075 | -41.838% |
| 2026-03-24 | 19.99 | 20.66 | 19.76 | 20.19 | -0.542% | 5,535,247 | -41.060% |
| 2026-03-23 | 19.31 | 20.40 | 19.08 | 20.30 | +8.906% | 10,419,085 | -41.379% |
| 2026-03-20 | 20.10 | 20.28 | 18.48 | 18.64 | -8.087% | 14,417,715 | -36.159% |
| 2026-03-19 | 19.55 | 20.62 | 19.53 | 20.28 | +0.745% | 6,757,424 | -41.321% |
| 2026-03-18 | 20.68 | 21.10 | 19.99 | 20.13 | -3.500% | 5,081,442 | -40.884% |
| 2026-03-17 | 20.51 | 21.20 | 20.43 | 20.86 | +0.773% | 4,630,552 | -42.953% |
| 2026-03-16 | 20.82 | 21.32 | 20.51 | 20.70 | +2.577% | 9,339,730 | -42.512% |
| 2026-03-13 | 19.85 | 20.61 | 19.11 | 20.18 | +3.487% | 8,325,290 | -41.031% |
| 2026-03-12 | 20.85 | 21.25 | 19.43 | 19.50 | -7.670% | 8,966,035 | -38.974% |
| 2026-03-11 | 21.52 | 21.68 | 20.97 | 21.12 | -2.086% | 4,837,052 | -43.655% |
| 2026-03-10 | 21.80 | 22.02 | 21.40 | 21.57 | -0.553% | 3,523,852 | -44.831% |
| 2026-03-09 | 21.50 | 21.99 | 20.75 | 21.69 | -0.505% | 6,556,973 | -45.136% |
| 2026-03-06 | 22.25 | 22.42 | 21.75 | 21.80 | -4.637% | 5,132,171 | -45.413% |
| 2026-03-05 | 22.89 | 23.37 | 22.28 | 22.86 | -1.720% | 5,260,833 | -47.944% |
| 2026-03-04 | 22.36 | 23.44 | 22.03 | 23.26 | +5.968% | 7,471,205 | -48.839% |
| 2026-03-03 | 22.30 | 22.40 | 21.53 | 21.95 | -4.232% | 6,732,696 | -45.786% |
| 2026-03-02 | 23.36 | 23.62 | 22.71 | 22.92 | -4.301% | 7,157,014 | -48.080% |
| 2026-02-27 | 23.55 | 23.97 | 22.76 | 23.95 | +0.293% | 7,188,545 | -50.313% |
| 2026-02-26 | 24.40 | 24.51 | 23.37 | 23.88 | -1.322% | 5,960,481 | -50.168% |
| 2026-02-25 | 25.32 | 25.40 | 24.08 | 24.20 | -3.739% | 4,059,820 | -50.826% |
| 2026-02-24 | 24.73 | 25.71 | 24.72 | 25.14 | +1.699% | 4,383,823 | -52.665% |
| 2026-02-23 | 25.32 | 25.50 | 24.43 | 24.72 | -3.211% | 4,544,652 | -51.861% |
| 2026-02-20 | 25.96 | 26.30 | 25.49 | 25.54 | -2.593% | 5,549,638 | -53.406% |
| 2026-02-19 | 26.43 | 26.55 | 25.84 | 26.22 | -1.540% | 5,533,509 | -54.615% |
| 2026-02-18 | 26.69 | 27.61 | 26.54 | 26.63 | -0.708% | 6,623,044 | -55.314% |
| 2026-02-17 | 27.09 | 27.51 | 26.43 | 26.82 | -0.924% | 7,734,483 | -55.630% |
| 2026-02-13 | 25.78 | 27.10 | 25.48 | 27.07 | +4.437% | 8,224,217 | -56.040% |
| 2026-02-12 | 26.92 | 27.55 | 25.80 | 25.92 | -4.213% | 9,386,231 | -54.090% |
| 2026-02-11 | 24.53 | 27.14 | 24.38 | 27.06 | +16.588% | 17,260,048 | -56.024% |
| 2026-02-10 | 23.36 | 23.64 | 23.02 | 23.21 | -0.429% | 8,821,600 | -48.729% |
| 2026-02-09 | 23.00 | 23.45 | 22.82 | 23.31 | +1.304% | 5,025,616 | -48.949% |
| 2026-02-06 | 21.50 | 23.13 | 21.49 | 23.01 | +9.363% | 8,623,040 | -48.283% |
| 2026-02-05 | 22.72 | 23.07 | 20.91 | 21.04 | -9.036% | 8,530,746 | -43.441% |
| 2026-02-04 | 22.84 | 23.55 | 22.28 | 23.13 | +1.270% | 7,188,294 | -48.552% |
| 2026-02-03 | 22.25 | 23.22 | 22.12 | 22.84 | +3.442% | 8,560,606 | -47.898% |
| 2026-02-02 | 22.00 | 22.45 | 21.59 | 22.08 | -0.451% | 6,470,182 | -46.105% |
| 2026-01-30 | 22.52 | 22.78 | 21.98 | 22.18 | -2.890% | 6,120,456 | -46.348% |
| 2026-01-29 | 23.16 | 23.24 | 22.52 | 22.84 | -1.721% | 6,620,115 | -47.898% |
| 2026-01-28 | 23.83 | 23.90 | 23.11 | 23.24 | -1.650% | 5,111,634 | -48.795% |
| 2026-01-27 | 23.95 | 24.25 | 23.45 | 23.63 | -1.295% | 5,490,812 | -49.640% |
| 2026-01-26 | 23.82 | 24.02 | 23.55 | 23.94 | +0.125% | 6,239,486 | -50.292% |
| 2026-01-23 | 24.10 | 24.12 | 23.36 | 23.91 | -0.871% | 8,812,147 | -50.230% |
| 2026-01-22 | 24.12 | 24.49 | 23.91 | 24.12 | +2.769% | 10,514,794 | -50.663% |
| 2026-01-21 | 23.55 | 23.73 | 23.03 | 23.47 | -0.213% | 9,949,705 | -49.297% |
| 2026-01-20 | 23.47 | 24.00 | 23.21 | 23.52 | -1.218% | 9,064,919 | -49.405% |
| 2026-01-16 | 23.59 | 24.38 | 23.50 | 23.81 | -4.836% | 29,424,543 | -50.021% |
| 2026-01-15 | 25.58 | 25.91 | 25.00 | 25.02 | -1.959% | 7,366,188 | -52.438% |
| 2026-01-14 | 25.00 | 25.58 | 24.52 | 25.52 | +1.431% | 7,668,958 | -53.370% |
| 2026-01-13 | 25.06 | 25.57 | 24.39 | 25.16 | +1.452% | 9,560,727 | -52.703% |
| 2026-01-12 | 26.20 | 26.24 | 24.59 | 24.80 | -0.800% | 10,235,485 | -52.016% |
| 2026-01-09 | 24.54 | 25.05 | 24.19 | 25.00 | +1.420% | 7,083,690 | -52.400% |
| 2026-01-08 | 23.40 | 25.02 | 23.21 | 24.65 | +5.432% | 9,844,840 | -51.724% |
| 2026-01-07 | 24.08 | 24.54 | 23.30 | 23.38 | -2.502% | 10,884,152 | -49.102% |
| 2026-01-06 | 23.05 | 24.18 | 22.81 | 23.98 | +2.918% | 8,886,913 | -50.375% |
| 2026-01-05 | 20.47 | 23.80 | 20.40 | 23.30 | +18.154% | 25,122,456 | -48.927% |
| 2026-01-02 | 19.25 | 19.91 | 19.01 | 19.72 | +2.229% | 6,925,898 | -39.655% |
| 2025-12-31 | 20.98 | 21.03 | 19.22 | 19.29 | -8.317% | 15,887,967 | -38.310% |
| 2025-12-30 | 21.00 | 21.14 | 20.94 | 21.04 | -0.048% | 5,528,633 | -43.441% |
| 2025-12-29 | 21.05 | 21.47 | 20.97 | 21.05 | -0.895% | 2,989,537 | -43.468% |
| 2025-12-26 | 21.62 | 21.64 | 21.23 | 21.24 | -1.439% | 2,441,007 | -43.974% |
| 2025-12-24 | 21.73 | 21.73 | 21.46 | 21.55 | -0.416% | 1,541,974 | -44.780% |
| 2025-12-23 | 21.77 | 21.88 | 21.48 | 21.64 | -1.457% | 4,912,908 | -45.009% |
| 2025-12-22 | 22.00 | 22.19 | 21.74 | 21.96 | +0.734% | 6,176,916 | -45.811% |
| 2025-12-19 | 21.72 | 22.09 | 21.59 | 21.80 | -0.366% | 9,139,184 | -45.413% |
| 2025-12-18 | 21.25 | 21.98 | 21.18 | 21.88 | +5.243% | 5,541,589 | -45.612% |
| 2025-12-17 | 21.16 | 21.56 | 20.79 | 20.79 | -2.623% | 5,507,122 | -42.761% |
| 2025-12-16 | 21.26 | 21.64 | 21.18 | 21.35 | +0.188% | 4,592,956 | -44.262% |
| 2025-12-15 | 21.29 | 21.40 | 20.93 | 21.31 | -0.327% | 6,088,270 | -44.158% |
| 2025-12-12 | 22.30 | 22.31 | 21.31 | 21.38 | -3.345% | 7,889,552 | -44.341% |
| 2025-12-11 | 21.63 | 22.21 | 21.48 | 22.12 | +1.889% | 8,384,133 | -46.203% |
| 2025-12-10 | 20.95 | 21.94 | 20.89 | 21.71 | +3.628% | 8,846,135 | -45.187% |
| 2025-12-09 | 21.19 | 21.41 | 20.71 | 20.95 | -1.504% | 7,692,965 | -43.198% |
| 2025-12-08 | 20.90 | 21.41 | 20.79 | 21.27 | +2.161% | 7,753,023 | -44.053% |
| 2025-12-05 | 20.66 | 21.07 | 20.39 | 20.82 | +1.166% | 7,065,853 | -42.843% |
| 2025-12-04 | 19.86 | 20.73 | 19.86 | 20.58 | +2.900% | 7,657,774 | -42.177% |
| 2025-12-03 | 19.17 | 20.35 | 19.00 | 20.00 | +3.466% | 9,753,136 | -40.500% |
| 2025-12-02 | 18.47 | 19.39 | 18.44 | 19.33 | +5.456% | 7,252,912 | -38.438% |
| 2025-12-01 | 18.53 | 18.78 | 18.30 | 18.33 | -2.136% | 6,939,189 | -35.079% |
| 2025-11-28 | 18.37 | 18.74 | 18.27 | 18.73 | +2.574% | 2,974,472 | -36.466% |
| 2025-11-26 | 17.65 | 18.48 | 17.60 | 18.26 | +3.222% | 5,328,499 | -34.830% |
| 2025-11-25 | 16.99 | 17.81 | 16.86 | 17.69 | +5.235% | 7,002,712 | -32.730% |
| 2025-11-24 | 17.00 | 17.50 | 16.76 | 16.81 | -1.001% | 7,458,373 | -29.209% |
| 2025-11-21 | 16.12 | 17.53 | 16.10 | 16.98 | +5.466% | 6,675,653 | -29.918% |
| 2025-11-20 | 16.62 | 17.11 | 15.99 | 16.10 | -1.227% | 6,254,189 | -26.087% |
| 2025-11-19 | 16.70 | 16.91 | 16.25 | 16.30 | -2.337% | 7,228,782 | -26.994% |
| 2025-11-18 | 16.67 | 17.12 | 16.53 | 16.69 | -1.592% | 5,232,382 | -28.700% |
| 2025-11-17 | 17.50 | 17.55 | 16.66 | 16.96 | -2.975% | 5,508,016 | -29.835% |
| 2025-11-14 | 17.06 | 17.79 | 17.01 | 17.48 | -0.057% | 5,173,164 | -31.922% |
| 2025-11-13 | 18.64 | 18.72 | 17.47 | 17.49 | -6.919% | 6,082,812 | -31.961% |
| 2025-11-12 | 19.05 | 19.37 | 18.39 | 18.79 | -1.209% | 6,449,699 | -36.668% |
| 2025-11-11 | 18.59 | 19.18 | 18.03 | 19.02 | +3.370% | 8,106,962 | -37.434% |
| 2025-11-10 | 17.25 | 18.60 | 16.90 | 18.40 | +7.039% | 9,996,784 | -35.326% |
| 2025-11-07 | 16.00 | 17.40 | 15.50 | 17.19 | +6.506% | 13,205,509 | -30.774% |
| 2025-11-06 | 16.46 | 16.60 | 15.83 | 16.14 | -2.122% | 13,444,592 | -26.270% |
| 2025-11-05 | 17.00 | 17.08 | 16.46 | 16.49 | -2.253% | 12,118,066 | -27.835% |
| 2025-11-04 | 17.07 | 17.25 | 16.85 | 16.87 | -2.429% | 6,990,922 | -29.461% |
| 2025-11-03 | 17.75 | 17.85 | 17.05 | 17.29 | -2.151% | 7,938,425 | -31.174% |
| 2025-10-31 | 17.83 | 17.93 | 17.51 | 17.67 | -0.507% | 7,424,554 | -32.654% |
| 2025-10-30 | 18.51 | 18.51 | 17.73 | 17.76 | -3.948% | 7,406,082 | -32.995% |
| 2025-10-29 | 18.06 | 18.85 | 17.64 | 18.49 | +2.155% | 8,581,766 | -35.641% |
| 2025-10-28 | 18.10 | 18.81 | 17.98 | 18.10 | +0.111% | 7,210,751 | -34.254% |
| 2025-10-27 | 18.66 | 18.68 | 18.03 | 18.08 | -1.686% | 5,773,940 | -34.181% |
| 2025-10-24 | 18.60 | 18.86 | 18.38 | 18.39 | +0.492% | 5,123,794 | -35.291% |
| 2025-10-23 | 18.49 | 18.57 | 18.09 | 18.30 | -0.327% | 6,235,890 | -34.973% |
| 2025-10-22 | 19.37 | 19.70 | 18.31 | 18.36 | -6.039% | 8,568,100 | -35.185% |
| 2025-10-21 | 19.10 | 19.98 | 19.10 | 19.54 | +2.842% | 6,738,306 | -39.099% |
| 2025-10-20 | 19.14 | 19.25 | 18.77 | 19.00 | +0.053% | 4,504,998 | -37.368% |
| 2025-10-17 | 19.00 | 19.31 | 18.50 | 18.99 | +0.317% | 5,117,572 | -37.335% |
| 2025-10-16 | 19.50 | 19.55 | 18.61 | 18.93 | -2.773% | 6,891,917 | -37.137% |
| 2025-10-15 | 19.78 | 19.89 | 19.12 | 19.47 | -0.307% | 7,242,748 | -38.880% |
| 2025-10-14 | 18.23 | 19.56 | 18.08 | 19.53 | +5.568% | 9,716,193 | -39.068% |
| 2025-10-13 | 18.70 | 19.01 | 18.36 | 18.50 | -0.431% | 8,600,924 | -35.676% |
| 2025-10-10 | 19.89 | 19.89 | 18.58 | 18.58 | -5.829% | 9,008,444 | -35.953% |
| 2025-10-09 | 19.68 | 20.27 | 19.59 | 19.73 | -0.854% | 5,303,639 | -39.686% |
| 2025-10-08 | 19.52 | 19.92 | 19.42 | 19.90 | +2.051% | 6,827,001 | -40.201% |
| 2025-10-07 | 19.79 | 19.95 | 19.45 | 19.50 | -1.366% | 5,945,538 | -38.974% |
| 2025-10-06 | 20.54 | 20.61 | 19.63 | 19.77 | -2.274% | 8,918,976 | -39.808% |
| 2025-10-03 | 20.16 | 21.14 | 19.97 | 20.23 | +1.607% | 15,172,902 | -41.176% |
| 2025-10-02 | 18.79 | 20.11 | 18.73 | 19.91 | +6.642% | 13,216,173 | -40.231% |
| 2025-10-01 | 18.89 | 19.08 | 18.50 | 18.67 | -2.046% | 10,854,688 | -36.261% |
| 2025-09-30 | 18.92 | 19.07 | 18.27 | 19.06 | +1.708% | 10,279,171 | -37.566% |
| 2025-09-29 | 19.05 | 19.21 | 18.73 | 18.74 | -0.266% | 7,111,797 | -36.499% |
| 2025-09-26 | 18.98 | 19.09 | 18.67 | 18.79 | -0.740% | 5,652,055 | -36.668% |
| 2025-09-25 | 18.91 | 19.28 | 18.69 | 18.93 | -1.611% | 8,678,303 | -37.137% |
| 2025-09-24 | 19.91 | 20.09 | 19.21 | 19.24 | -2.926% | 7,497,715 | -38.150% |
| 2025-09-23 | 20.02 | 20.27 | 19.60 | 19.82 | -0.602% | 10,908,481 | -39.960% |
| 2025-09-22 | 20.70 | 20.78 | 19.92 | 19.94 | -3.298% | 8,980,097 | -40.321% |
| 2025-09-19 | 20.95 | 21.00 | 20.40 | 20.62 | -1.903% | 13,219,736 | -42.289% |
| 2025-09-18 | 21.12 | 21.64 | 20.89 | 21.02 | +0.382% | 8,416,342 | -43.387% |
| 2025-09-17 | 21.05 | 21.53 | 20.64 | 20.94 | -0.048% | 7,238,845 | -43.171% |
| 2025-09-16 | 21.23 | 21.42 | 20.30 | 20.95 | -1.319% | 10,449,704 | -43.198% |
| 2025-09-15 | 20.85 | 21.23 | 20.69 | 21.23 | +2.215% | 5,351,537 | -43.947% |
| 2025-09-12 | 21.26 | 21.37 | 20.75 | 20.77 | -2.305% | 6,255,498 | -42.706% |
| 2025-09-11 | 21.33 | 21.95 | 21.19 | 21.26 | -1.024% | 6,062,792 | -44.026% |
| 2025-09-10 | 21.36 | 22.05 | 21.25 | 21.48 | 0.000% | 7,273,759 | -44.600% |
| 2025-09-09 | 21.80 | 21.99 | 21.04 | 21.48 | -2.186% | 7,314,968 | -44.600% |
| 2025-09-08 | 22.26 | 22.35 | 21.65 | 21.96 | -0.408% | 7,396,669 | -45.811% |
| 2025-09-05 | 20.87 | 22.06 | 20.87 | 22.05 | +6.831% | 10,069,934 | -46.032% |
| 2025-09-04 | 20.48 | 20.80 | 19.97 | 20.64 | +0.536% | 6,780,992 | -42.345% |
| 2025-09-03 | 21.25 | 21.62 | 20.47 | 20.53 | -2.840% | 7,041,140 | -42.036% |
| 2025-09-02 | 20.13 | 21.65 | 20.02 | 21.13 | +4.968% | 11,764,782 | -43.682% |
| 2025-08-29 | 21.17 | 21.17 | 20.11 | 20.13 | -4.280% | 5,381,901 | -40.884% |
| 2025-08-28 | 20.90 | 21.14 | 20.80 | 21.03 | +0.622% | 4,393,591 | -43.414% |
| 2025-08-27 | 21.08 | 21.55 | 20.88 | 20.90 | -0.143% | 6,897,457 | -43.062% |
| 2025-08-26 | 21.05 | 21.22 | 20.67 | 20.93 | +0.191% | 7,459,550 | -43.144% |
| 2025-08-25 | 20.99 | 21.05 | 19.86 | 20.89 | +2.452% | 11,427,337 | -43.035% |
| 2025-08-22 | 19.07 | 20.64 | 18.75 | 20.39 | +8.342% | 14,482,527 | -41.638% |
| 2025-08-21 | 19.30 | 19.35 | 18.70 | 18.82 | -2.386% | 9,030,519 | -36.769% |
| 2025-08-20 | 20.35 | 20.43 | 19.05 | 19.28 | -5.025% | 11,644,890 | -38.278% |
| 2025-08-19 | 20.56 | 20.56 | 19.99 | 20.30 | -1.600% | 6,710,224 | -41.379% |
| 2025-08-18 | 20.51 | 21.05 | 20.23 | 20.63 | +0.634% | 6,279,284 | -42.317% |
| 2025-08-15 | 20.48 | 21.06 | 19.73 | 20.50 | -2.474% | 9,676,246 | -41.951% |
| 2025-08-14 | 21.02 | 21.38 | 19.49 | 21.02 | -0.190% | 8,902,830 | -43.387% |
| 2025-08-13 | 20.15 | 21.39 | 20.14 | 21.06 | +5.511% | 7,057,416 | -43.495% |
| 2025-08-12 | 19.13 | 20.05 | 19.08 | 19.96 | +3.581% | 6,235,005 | -40.381% |
| 2025-08-11 | 19.33 | 19.43 | 18.91 | 19.27 | -0.052% | 7,317,063 | -38.246% |
| 2025-08-08 | 19.49 | 19.49 | 18.90 | 19.28 | -0.516% | 4,027,131 | -38.278% |
| 2025-08-07 | 19.12 | 19.43 | 18.76 | 19.38 | +1.201% | 5,709,006 | -38.596% |
| 2025-08-06 | 19.71 | 19.80 | 19.00 | 19.15 | -1.390% | 4,939,436 | -37.859% |
| 2025-08-05 | 20.09 | 20.15 | 19.42 | 19.42 | -1.019% | 5,711,441 | -38.723% |
| 2025-08-04 | 19.62 | 19.87 | 19.23 | 19.62 | +1.500% | 7,991,174 | -39.348% |
| 2025-08-01 | 19.70 | 19.75 | 19.23 | 19.33 | -3.639% | 6,204,159 | -38.438% |
| 2025-07-31 | 20.64 | 20.77 | 19.66 | 20.06 | -2.810% | 6,429,034 | -40.678% |
| 2025-07-30 | 21.05 | 21.35 | 20.41 | 20.64 | -1.714% | 5,304,009 | -42.345% |
| 2025-07-29 | 21.70 | 21.77 | 20.97 | 21.00 | -3.581% | 5,068,115 | -43.333% |
| 2025-07-28 | 22.24 | 22.26 | 21.73 | 21.78 | -1.848% | 3,676,326 | -45.363% |
| 2025-07-25 | 22.00 | 22.20 | 21.65 | 22.19 | +1.324% | 4,352,970 | -46.372% |
| 2025-07-24 | 22.15 | 22.20 | 21.68 | 21.90 | -1.039% | 5,255,500 | -45.662% |
| 2025-07-23 | 22.24 | 22.27 | 22.04 | 22.13 | -0.495% | 6,054,985 | -46.227% |
| 2025-07-22 | 22.00 | 22.27 | 21.78 | 22.24 | +1.878% | 7,434,470 | -46.493% |
| 2025-07-21 | 22.10 | 22.26 | 21.80 | 21.83 | +0.925% | 8,877,629 | -45.488% |
| 2025-07-18 | 22.02 | 22.28 | 21.39 | 21.63 | -0.734% | 7,363,831 | -44.984% |
| 2025-07-17 | 21.32 | 21.93 | 21.21 | 21.79 | +2.832% | 6,249,745 | -45.388% |
| 2025-07-16 | 21.88 | 22.05 | 20.69 | 21.19 | +0.189% | 5,838,605 | -43.841% |
| 2025-07-15 | 21.13 | 21.70 | 21.04 | 21.15 | +0.475% | 6,149,341 | -43.735% |
| 2025-07-14 | 21.10 | 21.23 | 20.86 | 21.05 | -0.567% | 8,290,552 | -43.468% |
| 2025-07-11 | 21.31 | 21.59 | 21.00 | 21.17 | -1.213% | 5,046,188 | -43.788% |
| 2025-07-10 | 22.00 | 22.05 | 21.28 | 21.43 | -2.724% | 5,639,072 | -44.470% |
| 2025-07-09 | 21.62 | 22.14 | 21.44 | 22.03 | +1.755% | 7,262,203 | -45.983% |
| 2025-07-08 | 21.88 | 21.91 | 21.53 | 21.65 | -0.138% | 5,276,668 | -45.035% |
| 2025-07-07 | 21.82 | 21.98 | 21.31 | 21.68 | -1.365% | 4,988,052 | -45.111% |
| 2025-07-03 | 21.70 | 22.03 | 21.56 | 21.98 | +1.806% | 6,105,852 | -45.860% |
| 2025-07-02 | 21.09 | 21.78 | 20.95 | 21.59 | +1.936% | 10,081,989 | -44.882% |
| 2025-07-01 | 21.55 | 21.71 | 20.76 | 21.18 | -1.671% | 12,290,668 | -43.815% |
| 2025-06-30 | 20.95 | 21.68 | 20.52 | 21.54 | +3.907% | 11,165,822 | -44.754% |
| 2025-06-27 | 21.75 | 21.86 | 20.52 | 20.73 | -4.558% | 56,303,874 | -42.595% |
| 2025-06-26 | 21.81 | 22.07 | 21.68 | 21.72 | -0.413% | 20,569,379 | -45.212% |
| 2025-06-25 | 21.74 | 22.13 | 21.64 | 21.81 | -7.231% | 43,086,886 | -45.438% |
| 2025-06-24 | 24.28 | 24.69 | 23.40 | 23.51 | -2.529% | 7,072,888 | -49.383% |
| 2025-06-23 | 23.75 | 24.50 | 23.30 | 24.12 | +1.387% | 7,371,204 | -50.663% |
| 2025-06-20 | 23.04 | 24.58 | 22.70 | 23.79 | +5.733% | 18,748,256 | -49.979% |
| 2025-06-18 | 20.73 | 23.52 | 20.50 | 22.50 | +11.663% | 16,802,302 | -47.111% |
| 2025-06-17 | 20.23 | 20.39 | 19.90 | 20.15 | +0.299% | 5,137,554 | -40.943% |
| 2025-06-16 | 19.83 | 20.09 | 19.30 | 20.09 | +2.187% | 6,104,805 | -40.767% |
| 2025-06-13 | 19.91 | 20.00 | 19.43 | 19.66 | -2.189% | 5,100,665 | -39.471% |
| 2025-06-12 | 20.52 | 20.63 | 19.73 | 20.10 | +0.752% | 5,913,393 | -40.796% |
| 2025-06-11 | 20.43 | 20.73 | 19.89 | 19.95 | -1.042% | 10,525,400 | -40.351% |
| 2025-06-10 | 20.35 | 20.56 | 19.88 | 20.16 | +0.149% | 10,683,324 | -40.972% |
| 2025-06-09 | 19.25 | 20.30 | 19.05 | 20.13 | +5.947% | 8,774,258 | -40.884% |
| 2025-06-06 | 18.16 | 19.45 | 17.75 | 19.00 | +13.433% | 15,793,990 | -37.368% |
| 2025-06-05 | 17.19 | 17.36 | 16.58 | 16.75 | -2.560% | 4,507,333 | -28.955% |
| 2025-06-04 | 16.59 | 17.25 | 16.52 | 17.19 | +3.305% | 4,146,360 | -30.774% |
| 2025-06-03 | 16.60 | 16.95 | 16.36 | 16.64 | +0.544% | 3,553,746 | -28.486% |
| 2025-06-02 | 16.86 | 17.02 | 16.16 | 16.55 | -2.647% | 4,851,976 | -28.097% |
| 2025-05-30 | 17.00 | 17.28 | 16.83 | 17.00 | -0.643% | 7,128,275 | -30.000% |
| 2025-05-29 | 16.84 | 17.20 | 16.81 | 17.11 | +0.766% | 6,431,576 | -30.450% |
| 2025-05-28 | 16.39 | 17.32 | 16.39 | 16.98 | +3.663% | 7,729,950 | -29.918% |
| 2025-05-27 | 16.88 | 17.03 | 16.33 | 16.38 | -2.500% | 7,698,579 | -27.350% |
| 2025-05-23 | 16.75 | 17.04 | 16.55 | 16.80 | -0.119% | 11,427,272 | -29.167% |
| 2025-05-22 | 17.01 | 17.59 | 16.46 | 16.82 | -1.407% | 33,050,307 | -29.251% |
| 2025-05-21 | 16.75 | 17.28 | 15.96 | 17.06 | -7.030% | 12,707,720 | -30.246% |
| 2025-05-20 | 17.67 | 19.02 | 17.32 | 18.35 | +4.797% | 9,406,652 | -35.150% |
| 2025-05-19 | 16.50 | 17.85 | 16.46 | 17.51 | +4.288% | 4,281,134 | -32.039% |
| 2025-05-16 | 16.44 | 16.93 | 16.33 | 16.79 | +3.196% | 4,710,395 | -29.124% |
| 2025-05-15 | 16.11 | 16.30 | 15.74 | 16.27 | +1.434% | 2,620,968 | -26.859% |
| 2025-05-14 | 15.73 | 16.11 | 15.27 | 16.04 | +1.971% | 5,719,963 | -25.810% |
| 2025-05-13 | 14.50 | 15.90 | 14.41 | 15.73 | +8.858% | 7,635,913 | -24.348% |
| 2025-05-12 | 14.18 | 14.47 | 13.87 | 14.45 | +4.182% | 4,791,926 | -17.647% |
| 2025-05-09 | 14.00 | 14.24 | 13.72 | 13.87 | -0.144% | 3,285,311 | -14.203% |
| 2025-05-08 | 13.56 | 13.99 | 13.30 | 13.89 | +4.123% | 2,623,167 | -14.327% |
| 2025-05-07 | 13.39 | 13.65 | 13.30 | 13.34 | -0.373% | 6,396,509 | -10.795% |
| 2025-05-06 | 13.66 | 13.82 | 13.09 | 13.39 | -3.391% | 3,072,097 | -11.128% |
| 2025-05-05 | 14.17 | 14.24 | 13.81 | 13.86 | -2.805% | 2,393,201 | -14.141% |
| 2025-05-02 | 13.35 | 14.33 | 13.31 | 14.26 | +7.867% | 7,963,559 | -16.550% |
| 2025-05-01 | 13.61 | 13.65 | 13.21 | 13.22 | -0.900% | 2,560,770 | -9.985% |
| 2025-04-30 | 13.01 | 13.39 | 12.76 | 13.34 | +0.831% | 2,476,848 | -10.795% |
| 2025-04-29 | 13.45 | 13.56 | 13.07 | 13.23 | -1.416% | 4,136,598 | -10.053% |
| 2025-04-28 | 12.99 | 13.67 | 12.91 | 13.42 | +4.193% | 4,575,446 | -11.326% |
| 2025-04-25 | 12.75 | 13.00 | 12.50 | 12.88 | +1.020% | 4,977,634 | -7.609% |
| 2025-04-24 | 12.51 | 13.03 | 12.30 | 12.75 | +2.327% | 7,988,506 | -6.667% |
| 2025-04-23 | 12.51 | 12.77 | 12.16 | 12.46 | +2.131% | 4,144,360 | -4.494% |
| 2025-04-22 | 12.85 | 13.00 | 11.97 | 12.20 | -4.088% | 11,492,941 | -2.459% |
| 2025-04-21 | 13.03 | 13.24 | 12.57 | 12.72 | -3.270% | 10,282,860 | -6.447% |
| 2025-04-17 | 12.99 | 13.32 | 12.55 | 13.15 | -7.784% | 20,581,784 | -9.506% |
| 2025-04-16 | 14.35 | 14.70 | 14.08 | 14.26 | -1.791% | 2,515,220 | -16.550% |
| 2025-04-15 | 14.44 | 14.87 | 14.31 | 14.52 | 0.000% | 4,277,321 | -18.044% |