Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QRFT
Qraft AI-Enhanced US Large Cap ETF
stock NYSE ETF

Market Open
Jul 10, 2026 2:37:50 PM EDT
70.04USD+0.465%(+0.32)42,962
67.91Bid   72.29Ask   4.38Spread
Pre-market
0.00USD-100.000%(-69.72)0
After-hours
Jul 9, 2026 4:10:30 PM EDT
69.72USD0.000%(+69.72)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7212


QRFT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QRFT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRFT Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


QRFT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C1.330%2206-22QRFT261218C00075000
74 C00%0QRFT261218C00074000
73 C00%0QRFT261218C00073000
72 C00%0QRFT261218C00072000
71 C00%0QRFT261218C00071000
70 C00%0QRFT261218C00070000
69 C00%0QRFT261218C00069000
68 C4.800%1105-13QRFT261218C00068000
67 C5.500%1105-13QRFT261218C00067000
66 C00%0QRFT261218C00066000
65 C4.000%5506-25QRFT261218C00065000
64 C00%0QRFT261218C00064000
63 C00%0QRFT261218C00063000
62 C00%0QRFT261218C00062000
61 C00%0QRFT261218C00061000
60 C00%0QRFT261218C00060000
59 C00%0QRFT261218C00059000
58 C00%0QRFT261218C00058000
57 C00%0QRFT261218C00057000
56 C00%0QRFT261218C00056000
55 C00%0QRFT261218C00055000
54 C00%0QRFT261218C00054000
50 C00%0QRFT261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
75 P7.28-0.95%1106-09QRFT261218P00075000
74 P00%0QRFT261218P00074000
73 P00%0QRFT261218P00073000
72 P00%0QRFT261218P00072000
71 P00%0QRFT261218P00071000
70 P3.93+2.08%1106-09QRFT261218P00070000
69 P00%0QRFT261218P00069000
68 P00%0QRFT261218P00068000
67 P00%0QRFT261218P00067000
66 P00%0QRFT261218P00066000
65 P00%0QRFT261218P00065000
64 P00%0QRFT261218P00064000
63 P00%0QRFT261218P00063000
62 P00%0QRFT261218P00062000
61 P00%0QRFT261218P00061000
60 P00%0QRFT261218P00060000
59 P00%0QRFT261218P00059000
58 P00%0QRFT261218P00058000
57 P0.400%1106-26QRFT261218P00057000
56 P00%0QRFT261218P00056000
55 P00%0QRFT261218P00055000
54 P00%0QRFT261218P00054000
50 P00%0QRFT261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC