Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QRFT
Qraft AI-Enhanced US Large Cap ETF
stock NYSE ETF

Market Open
Jul 10, 2026 2:37:50 PM EDT
70.04USD+0.465%(+0.32)42,962
67.91Bid   72.29Ask   4.38Spread
Pre-market
0.00USD-100.000%(-69.72)0
After-hours
Jul 9, 2026 4:10:30 PM EDT
69.72USD0.000%(+69.72)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


QRFT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

QRFT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QRFT Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


QRFT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0QRFT260918C00075000
73 C00%0QRFT260918C00073000
72 C00%0QRFT260918C00072000
71 C00%0QRFT260918C00071000
70 C1.00+53.85%8304-24QRFT260918C00070000
69 C00%0QRFT260918C00069000
68 C00%0QRFT260918C00068000
67 C00%0QRFT260918C00067000
66 C00%0QRFT260918C00066000
65 C00%0QRFT260918C00065000
64 C00%0QRFT260918C00064000
63 C00%0QRFT260918C00063000
62 C00%0QRFT260918C00062000
61 C00%0QRFT260918C00061000
60 C00%0QRFT260918C00060000
59 C00%0QRFT260918C00059000
58 C00%0QRFT260918C00058000
57 C00%0QRFT260918C00057000
56 C00%0QRFT260918C00056000
55 C00%0QRFT260918C00055000
54 C00%0QRFT260918C00054000
53 C00%0QRFT260918C00053000
50 C00%0QRFT260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0QRFT260918P00075000
73 P00%0QRFT260918P00073000
72 P00%0QRFT260918P00072000
71 P00%0QRFT260918P00071000
70 P00%0QRFT260918P00070000
69 P00%0QRFT260918P00069000
68 P00%0QRFT260918P00068000
67 P00%0QRFT260918P00067000
66 P00%0QRFT260918P00066000
65 P00%0QRFT260918P00065000
64 P00%0QRFT260918P00064000
63 P00%0QRFT260918P00063000
62 P00%0QRFT260918P00062000
61 P00%0QRFT260918P00061000
60 P00%0QRFT260918P00060000
59 P00%0QRFT260918P00059000
58 P00%0QRFT260918P00058000
57 P00%0QRFT260918P00057000
56 P00%0QRFT260918P00056000
55 P00%0QRFT260918P00055000
54 P00%0QRFT260918P00054000
53 P00%0QRFT260918P00053000
50 P00%0QRFT260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC