Dark

QRFT
Qraft AI-Enhanced US Large Cap ETF
stock NYSE ETF

At Close

Jul 9, 2026

69.72USD0.000%(0.00)42,870

67.91Bid 70.04Ask 2.13Spread

Pre-market

0.00USD-100.000%(-69.72)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

69.72USD0.000%(+69.72)4

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	69.7900	69.7900	69.7157	69.7157	+0.938%	1,504	0.000%
2026-07-08	68.7200	69.0681	68.4300	69.0681	+0.197%	1,849	+0.938%
2026-07-07	68.5100	68.9322	68.5100	68.9322	-0.759%	1,181	+1.137%
2026-07-06	69.0200	69.4593	69.0200	69.4593	+1.270%	319	+0.369%
2026-07-02	68.3700	68.5884	68.3700	68.5884	-0.625%	388	+1.644%
2026-07-01	69.1900	69.3200	68.8600	69.0200	-0.893%	1,799	+1.008%
2026-06-30	69.2800	69.6422	69.2800	69.6422	+1.040%	1,643	+0.106%
2026-06-29	68.3800	68.9251	68.2900	68.9251	+1.509%	848	+1.147%
2026-06-26	68.2800	68.2800	67.9005	67.9005	-0.629%	6,327	+2.673%
2026-06-25	68.3500	68.4600	68.3300	68.3300	+0.323%	1,223	+2.028%
2026-06-24	68.3900	68.6800	68.1103	68.1103	-0.470%	2,927	+2.357%
2026-06-23	68.6000	68.6000	68.4318	68.4318	-1.858%	311	+1.876%
2026-06-22	69.9500	69.9500	69.7200	69.7271	-0.088%	1,425	-0.016%
2026-06-18	69.7800	69.7884	69.7799	69.7884	+1.467%	624	-0.104%
2026-06-17	69.6600	69.6600	68.7793	68.7793	-0.904%	2,785	+1.361%
2026-06-16	69.4068	69.4068	69.4068	69.4068	-0.633%	104	+0.445%
2026-06-15	69.7400	69.9600	69.7400	69.8487	+1.766%	703	-0.190%
2026-06-12	68.6600	68.6600	68.6364	68.6364	+0.478%	879	+1.572%
2026-06-11	67.7100	68.3102	67.7100	68.3102	+2.250%	608	+2.058%
2026-06-10	67.3900	67.3900	66.8071	66.8071	-1.589%	462	+4.354%
2026-06-09	67.3600	67.8855	67.3301	67.8855	-0.681%	967	+2.696%
2026-06-08	68.7700	68.7700	68.3510	68.3510	+0.573%	912	+1.997%
2026-06-05	68.7400	68.7400	67.9618	67.9618	-3.308%	340	+2.581%
2026-06-04	69.6000	70.4500	69.6000	70.2867	+0.082%	1,027	-0.812%
2026-06-03	70.2292	70.2292	70.2292	70.2292	-0.337%	214	-0.731%
2026-06-02	70.4600	70.5100	70.4500	70.4670	+0.781%	1,122	-1.066%
2026-06-01	69.8300	69.9212	69.8300	69.9212	-0.164%	1,053	-0.294%
2026-05-29	70.3600	70.3600	69.9050	70.0361	-0.148%	1,298	-0.457%
2026-05-28	69.6700	70.1398	69.6700	70.1398	+0.434%	2,858	-0.605%
2026-05-27	69.8300	69.8500	69.7300	69.8367	+0.012%	1,904	-0.173%
2026-05-26	69.7500	69.8282	69.7050	69.8282	+0.932%	1,137	-0.161%
2026-05-22	69.2900	69.3600	69.1832	69.1832	+0.551%	1,347	+0.770%
2026-05-21	68.6700	68.8039	68.4400	68.8039	+0.194%	714	+1.325%
2026-05-20	68.2900	68.6706	68.2900	68.6706	+1.290%	452	+1.522%
2026-05-19	67.6000	68.2100	67.6000	67.7959	-0.631%	1,360	+2.832%
2026-05-18	68.4800	68.4800	68.1000	68.2261	-0.443%	1,689	+2.183%
2026-05-15	68.6850	68.7700	68.4700	68.5298	-1.598%	4,166	+1.730%
2026-05-14	69.1300	69.7300	69.1300	69.6425	+0.746%	9,714	+0.105%
2026-05-13	68.4950	69.2550	68.4950	69.1265	+0.915%	883	+0.852%
2026-05-12	68.2650	68.4995	68.2650	68.4995	-0.125%	814	+1.775%
2026-05-11	68.5300	68.5853	68.5000	68.5853	+0.543%	1,552	+1.648%
2026-05-08	67.8800	68.2150	67.7900	68.2150	+0.913%	2,023	+2.200%
2026-05-07	67.7700	67.7700	67.5979	67.5979	-0.239%	528	+3.133%
2026-05-06	67.5700	67.7600	67.5200	67.7600	+1.593%	609	+2.886%
2026-05-05	66.7100	66.7400	66.6713	66.6972	+1.040%	842	+4.526%
2026-05-04	66.4200	66.4200	65.9200	66.0109	-0.556%	1,967	+5.612%
2026-05-01	66.4100	66.4800	66.3800	66.3800	+0.198%	6,203	+5.025%
2026-04-30	65.7600	66.4000	65.6899	66.2486	+1.251%	2,408	+5.233%
2026-04-29	65.2400	65.4300	65.1300	65.4300	+0.094%	4,070	+6.550%
2026-04-28	65.1900	65.3684	65.1900	65.3684	-0.661%	510	+6.650%
2026-04-27	65.6900	65.8032	65.6700	65.8032	+0.003%	15,354	+5.946%
2026-04-24	65.8000	65.8009	65.8000	65.8009	+0.928%	391	+5.949%
2026-04-23	65.2200	65.5000	65.1900	65.1956	+0.081%	1,186	+6.933%
2026-04-22	65.1000	65.1428	65.0400	65.1428	+1.085%	1,892	+7.020%
2026-04-21	64.9600	64.9600	64.4435	64.4435	-0.689%	701	+8.181%
2026-04-20	64.9500	64.9500	64.8400	64.8906	-0.233%	602	+7.436%
2026-04-17	65.0700	65.0700	65.0420	65.0420	+1.237%	888	+7.186%
2026-04-16	64.0000	64.2474	64.0000	64.2474	+0.135%	1,221	+8.511%
2026-04-15	64.0400	64.1610	64.0350	64.1610	+0.396%	873	+8.657%
2026-04-14	63.5700	63.9080	63.5700	63.9080	+1.042%	1,320	+9.088%
2026-04-13	62.6600	63.2488	62.6600	63.2488	+0.617%	700	+10.225%
2026-04-10	62.8600	62.9000	62.8600	62.8608	+0.040%	2,649	+10.905%
2026-04-09	62.3550	62.8356	62.3550	62.8356	+1.105%	2,077	+10.949%
2026-04-08	62.0100	62.1486	61.7800	62.1486	+3.031%	670	+12.176%
2026-04-07	59.7500	60.3200	59.7500	60.3200	+0.052%	1,068	+15.576%
2026-04-06	60.0900	60.2885	60.0900	60.2885	+0.563%	917	+15.637%
2026-04-02	59.5800	59.9512	59.5800	59.9512	-0.097%	5,968	+16.287%
2026-04-01	60.2500	60.3100	60.0094	60.0094	+0.990%	958	+16.175%
2026-03-31	58.5450	59.4212	58.5000	59.4212	+2.898%	3,417	+17.325%
2026-03-30	57.9200	57.9200	57.7474	57.7474	-0.602%	758	+20.725%
2026-03-27	58.8200	58.8200	58.0974	58.0974	-1.646%	1,129	+19.998%
2026-03-26	59.6300	59.6300	59.0695	59.0695	-1.893%	2,339	+18.023%
2026-03-25	60.3500	60.3672	60.2095	60.2095	+0.765%	323	+15.789%
2026-03-24	59.9700	59.9700	59.7521	59.7521	-0.153%	1,157	+16.675%
2026-03-23	59.8435	59.8435	59.8435	59.8435	+1.412%	241	+16.497%
2026-03-20	59.0104	59.0104	59.0104	59.0104	-1.569%	244	+18.141%
2026-03-19	60.1200	60.1200	59.9509	59.9509	-0.346%	2,455	+16.288%
2026-03-18	60.6400	60.6400	60.1590	60.1590	-1.269%	630	+15.886%
2026-03-17	60.9321	60.9321	60.9321	60.9321	+0.151%	253	+14.415%
2026-03-16	60.8400	60.8400	60.8400	60.8400	+0.983%	365	+14.589%
2026-03-13	60.8900	61.0108	60.2480	60.2480	-0.726%	2,965	+15.715%
2026-03-12	60.7700	60.7700	60.6887	60.6887	-1.415%	402	+14.874%
2026-03-11	61.7100	61.7100	61.4900	61.5600	-0.016%	477	+13.248%
2026-03-10	61.7750	61.7750	61.5700	61.5700	+0.066%	3,104	+13.230%
2026-03-09	60.9200	61.5296	60.9200	61.5296	+1.047%	435	+13.304%
2026-03-06	60.8921	60.8921	60.8921	60.8921	-1.439%	231	+14.491%
2026-03-05	61.5100	61.7811	61.5000	61.7811	-0.897%	1,166	+12.843%
2026-03-04	62.2650	62.3800	62.2650	62.3400	+0.927%	347	+11.831%
2026-03-03	61.0800	61.8100	61.0800	61.7675	-1.219%	946	+12.868%
2026-03-02	61.7600	62.6100	61.7600	62.5300	+0.042%	2,737	+11.492%
2026-02-27	62.3500	62.5039	62.3100	62.5039	-0.684%	1,244	+11.538%
2026-02-26	62.7000	62.9341	62.7000	62.9341	-0.984%	902	+10.776%
2026-02-25	63.3600	63.5598	63.3600	63.5598	+0.674%	200	+9.685%
2026-02-24	62.4500	63.1450	62.4500	63.1341	+0.881%	479	+10.425%
2026-02-23	63.0700	63.1000	62.4600	62.5827	-0.765%	918	+11.398%
2026-02-20	63.0652	63.0652	63.0652	63.0652	+0.838%	307	+10.545%
2026-02-19	62.5409	62.5409	62.5409	62.5409	-0.427%	278	+11.472%
2026-02-18	62.8950	62.9000	62.5900	62.8088	+0.796%	815	+10.997%
2026-02-17	62.3129	62.3129	62.3129	62.3129	+0.439%	336	+11.880%
2026-02-13	62.0405	62.0405	62.0405	62.0405	-0.136%	404	+12.371%
2026-02-12	62.2500	62.2500	62.1252	62.1252	-1.850%	397	+12.218%
2026-02-11	63.4100	63.4100	63.2961	63.2961	+0.368%	1,026	+10.142%
2026-02-10	63.5300	63.5300	63.0638	63.0638	-0.657%	307	+10.548%
2026-02-09	63.1100	63.4809	63.1100	63.4809	+0.325%	522	+9.822%
2026-02-06	62.2500	63.2752	62.2500	63.2752	+2.204%	1,202	+10.179%
2026-02-05	61.9908	62.0000	61.9108	61.9108	-1.006%	695	+12.607%
2026-02-04	63.0800	63.0800	62.5400	62.5400	-0.453%	4,596	+11.474%
2026-02-03	62.9611	62.9611	62.7100	62.8246	-0.993%	487	+10.969%
2026-02-02	63.5900	63.5900	63.4549	63.4549	+0.626%	21,792	+9.867%
2026-01-30	62.9500	63.0599	62.9200	63.0599	-0.525%	1,265	+10.555%
2026-01-29	63.0400	63.3924	62.9500	63.3924	-0.323%	1,753	+9.975%
2026-01-28	63.6000	63.6050	63.5150	63.5980	+0.090%	1,439	+9.619%
2026-01-27	63.5500	63.5500	63.5405	63.5405	+0.651%	660	+9.719%
2026-01-26	62.9300	63.2300	62.9300	63.1293	+0.520%	1,268	+10.433%
2026-01-23	62.7401	62.8027	62.7401	62.8027	-0.011%	609	+11.007%
2026-01-22	62.8400	62.9500	62.8050	62.8097	+0.692%	2,059	+10.995%
2026-01-21	61.9400	62.6400	61.9400	62.3781	+1.245%	1,187	+11.763%
2026-01-20	62.1100	62.1100	61.6111	61.6111	-2.412%	1,040	+13.154%
2026-01-16	63.3100	63.3100	63.1337	63.1337	+0.089%	1,034	+10.425%
2026-01-15	63.6500	63.6500	63.0774	63.0774	+0.321%	1,872	+10.524%
2026-01-14	62.8767	62.8767	62.8756	62.8756	-0.670%	463	+10.879%
2026-01-13	63.4900	63.4900	63.3000	63.3000	-0.269%	741	+10.135%
2026-01-12	63.3100	63.5700	63.3100	63.4710	+0.223%	670	+9.839%
2026-01-09	63.4000	63.4000	63.3300	63.3300	+0.622%	737	+10.083%
2026-01-08	62.8900	62.9385	62.8532	62.9385	-0.235%	1,033	+10.768%
2026-01-07	63.2300	63.4700	63.0700	63.0870	-0.349%	2,550	+10.507%
2026-01-06	63.0200	63.3082	63.0200	63.3082	+0.695%	1,232	+10.121%
2026-01-05	62.8100	63.0900	62.8100	62.8713	+0.633%	1,652	+10.886%
2026-01-02	62.7700	62.7700	62.3200	62.4756	+0.087%	14,552	+11.589%
2025-12-31	62.6200	62.6200	62.4210	62.4210	-0.705%	422	+11.686%
2025-12-30	62.8800	62.9100	62.8643	62.8643	-0.122%	821	+10.899%
2025-12-29	62.8500	63.0001	62.8500	62.9410	-0.514%	1,248	+10.764%
2025-12-26	63.2660	63.2660	63.2660	63.2660	-0.029%	25	+10.195%
2025-12-24	63.2100	63.2845	63.2100	63.2845	+0.316%	274	+10.162%
2025-12-23	63.0100	63.0853	63.0100	63.0853	+0.517%	927	+10.510%
2025-12-22	62.7750	62.8000	62.7100	62.7610	+0.648%	2,388	+11.081%
2025-12-19	62.3572	62.3572	62.3572	62.3572	+0.948%	123	+11.801%
2025-12-18	61.7713	61.7713	61.7713	61.7713	+1.049%	73	+12.861%
2025-12-17	61.8900	61.8901	61.1300	61.1300	-1.419%	1,270	+14.045%
2025-12-16	61.9800	62.0100	61.9800	62.0100	-0.209%	525	+12.427%
2025-12-15	62.1500	62.1500	62.1397	62.1397	-0.000%	208	+12.192%
2025-12-12	62.1800	62.1800	62.1400	62.1400	-1.224%	1,063	+12.191%
2025-12-11	62.5706	62.9400	62.5706	62.9100	+0.130%	995	+10.818%
2025-12-10	62.4100	62.8286	62.3500	62.8286	+0.816%	9,236	+10.962%
2025-12-09	62.4800	62.4800	62.3200	62.3200	-0.064%	721	+11.867%
2025-12-08	62.5395	62.5395	62.2600	62.3600	-0.232%	10,441	+11.796%
2025-12-05	62.5047	62.5047	62.5047	62.5047	+0.247%	177	+11.537%
2025-12-04	62.2500	62.3509	62.2500	62.3509	+0.098%	334	+11.812%
2025-12-03	62.3400	62.3400	62.2896	62.2896	+0.181%	915	+11.922%
2025-12-02	62.1750	62.2100	62.1750	62.1771	+0.384%	2,832	+12.124%
2025-12-01	62.2500	62.2500	61.9394	61.9394	-0.452%	67,251	+12.555%
2025-11-28	62.2204	62.2204	62.2204	62.2204	+0.412%	276	+12.046%
2025-11-26	61.7060	62.0200	61.7060	61.9652	+0.751%	605	+12.508%
2025-11-25	60.9600	61.5033	60.9600	61.5033	+0.904%	802	+13.353%
2025-11-24	60.4700	60.9522	60.4700	60.9522	+1.860%	602	+14.378%
2025-11-21	59.8390	59.8390	59.8390	59.8390	+0.773%	287	+16.505%
2025-11-20	59.4300	59.4300	59.3800	59.3800	-1.757%	625	+17.406%
2025-11-19	60.2800	60.5100	60.2800	60.4419	+0.364%	2,567	+15.343%
2025-11-18	60.3500	60.3500	60.2226	60.2226	-0.750%	1,495	+15.763%
2025-11-17	61.1600	61.5000	60.5150	60.6778	-0.973%	2,162	+14.895%
2025-11-14	60.4800	61.5401	60.4800	61.2740	+0.082%	1,788	+13.777%
2025-11-13	61.9000	61.9000	61.2237	61.2237	-1.812%	1,409	+13.870%
2025-11-12	62.3600	62.3600	62.3537	62.3537	+0.018%	332	+11.807%
2025-11-11	62.0200	62.3427	62.0200	62.3427	+0.078%	297	+11.827%
2025-11-10	62.1800	62.3200	62.1800	62.2943	+1.755%	1,642	+11.913%
2025-11-07	60.8204	61.2200	60.5500	61.2200	-0.078%	2,422	+13.877%
2025-11-06	61.3700	61.4600	61.1755	61.2680	-1.313%	2,110	+13.788%
2025-11-05	62.0400	62.3330	62.0400	62.0833	+0.536%	1,227	+12.294%
2025-11-04	61.0700	62.0820	60.6200	61.7523	-1.260%	56,881	+12.896%
2025-11-03	62.1600	62.6800	62.1600	62.5400	+0.116%	4,764	+11.474%
2025-10-31	62.4678	62.4678	62.4678	62.4678	+0.440%	309	+11.603%
2025-10-30	62.6782	62.6782	62.1942	62.1942	-1.096%	2,195	+12.094%
2025-10-29	62.8831	62.8831	62.8831	62.8831	+0.073%	355	+10.866%
2025-10-28	62.6478	62.8375	62.6200	62.8375	+0.437%	1,307	+10.946%
2025-10-27	62.2900	62.5642	62.2900	62.5642	+1.257%	345	+11.431%
2025-10-24	61.8800	61.9200	61.7873	61.7873	+0.849%	3,050	+12.832%
2025-10-23	62.5400	62.5400	61.0750	61.2670	+0.706%	5,667	+13.790%
2025-10-22	61.3700	61.3700	60.7908	60.8372	-0.674%	1,826	+14.594%
2025-10-21	61.1600	61.2500	61.1600	61.2500	-0.034%	354	+13.822%
2025-10-20	61.2707	61.2707	61.2707	61.2707	+0.968%	263	+13.783%
2025-10-17	60.6900	60.6900	60.6832	60.6832	+0.489%	300	+14.885%
2025-10-16	60.3500	60.4801	60.2800	60.3880	-0.590%	863	+15.446%
2025-10-15	60.9700	60.9701	60.3332	60.7466	+0.389%	4,320	+14.765%
2025-10-14	59.8500	60.8100	59.8500	60.5114	-0.358%	1,314	+15.211%
2025-10-13	60.3700	60.7400	60.3700	60.7287	+1.668%	3,159	+14.799%
2025-10-10	61.1500	61.1500	59.7323	59.7323	-2.797%	944	+16.714%
2025-10-09	61.4304	61.4510	61.3900	61.4510	-0.208%	816	+13.449%
2025-10-08	61.2720	61.5789	61.2720	61.5789	+0.720%	348	+13.214%
2025-10-07	61.5200	61.5200	61.0000	61.1390	-0.481%	1,508	+14.028%
2025-10-06	61.4200	61.4400	61.3950	61.4348	+0.583%	967	+13.479%
2025-10-03	61.5200	61.5200	61.0786	61.0786	-0.132%	771	+14.141%
2025-10-02	61.2434	61.2600	61.1591	61.1591	-0.013%	1,696	+13.991%
2025-10-01	60.5120	61.1669	60.5120	61.1669	+0.371%	6,877	+13.976%
2025-09-30	60.7300	60.9408	60.5400	60.9408	+0.481%	598	+14.399%
2025-09-29	60.8200	60.8200	60.5800	60.6490	+0.227%	633	+14.949%
2025-09-26	60.5100	60.5119	60.4900	60.5119	+0.518%	526	+15.210%
2025-09-25	60.1300	60.2000	60.0800	60.2000	-0.447%	1,032	+15.807%
2025-09-24	60.4700	60.4700	60.4700	60.4700	-0.232%	155	+15.290%
2025-09-23	60.5400	60.6105	60.5400	60.6105	-0.793%	815	+15.022%
2025-09-22	60.8700	61.1250	60.7600	61.0950	+0.513%	22,872	+14.110%
2025-09-19	60.7100	60.7830	60.6900	60.7830	+0.570%	3,089	+14.696%
2025-09-18	60.4600	60.4800	60.4300	60.4387	+0.560%	1,891	+15.349%
2025-09-17	60.1000	60.1024	60.1000	60.1024	-0.188%	392	+15.995%
2025-09-16	60.2100	60.2500	60.2100	60.2154	-0.013%	2,241	+15.777%
2025-09-15	60.2230	60.2230	60.2230	60.2230	+0.412%	229	+15.763%
2025-09-12	60.0100	60.0100	59.9761	59.9761	+0.077%	1,468	+16.239%
2025-09-11	59.8800	59.9600	59.8800	59.9297	+0.893%	2,065	+16.329%
2025-09-10	59.3600	59.3991	59.2500	59.3991	+0.084%	821	+17.368%
2025-09-09	59.3490	59.3490	59.3490	59.3490	+0.243%	136	+17.467%
2025-09-08	59.2199	59.2199	59.2053	59.2053	+0.337%	409	+17.752%
2025-09-05	59.4701	59.4701	59.0066	59.0066	-0.423%	1,160	+18.149%
2025-09-04	59.1800	59.2574	59.1800	59.2574	+0.959%	379	+17.649%
2025-09-03	58.6944	58.6944	58.6944	58.6944	+0.412%	181	+18.777%
2025-09-02	58.2700	58.4537	58.2700	58.4537	-0.676%	3,095	+19.267%
2025-08-29	58.8030	58.8700	58.8030	58.8515	-1.057%	528	+18.460%
2025-08-28	59.1700	59.5000	59.1700	59.4800	+0.429%	1,170	+17.209%
2025-08-27	58.8500	59.2258	58.8500	59.2258	+0.273%	746	+17.712%
2025-08-26	58.7001	59.0645	58.7001	59.0645	+0.414%	323	+18.033%
2025-08-25	58.9700	58.9700	58.8211	58.8211	-0.214%	2,080	+18.522%
2025-08-22	58.9473	58.9473	58.9473	58.9473	+1.496%	304	+18.268%
2025-08-21	58.1000	58.1000	58.0782	58.0782	-0.456%	608	+20.038%
2025-08-20	58.0000	58.3441	58.0000	58.3441	-0.301%	909	+19.491%
2025-08-19	59.0200	59.0200	58.4900	58.5200	-0.898%	8,235	+19.131%
2025-08-18	58.9900	59.1600	58.8800	59.0500	+0.191%	29,130	+18.062%
2025-08-15	59.4200	59.4200	58.9377	58.9377	-0.559%	2,260	+18.287%
2025-08-14	59.1500	59.2692	59.1500	59.2692	+0.240%	1,848	+17.626%
2025-08-13	59.1275	59.1275	59.1275	59.1275	+0.489%	192	+17.907%
2025-08-12	58.9300	58.9300	58.8400	58.8400	+1.378%	486	+18.484%
2025-08-11	58.3500	58.5300	58.0400	58.0400	-0.519%	919	+20.117%
2025-08-08	58.3426	58.3426	58.3426	58.3426	+0.865%	306	+19.494%
2025-08-07	58.0000	58.0000	57.7400	57.8422	-0.013%	605	+20.527%
2025-08-06	57.8200	58.0000	57.7100	57.8500	+1.473%	1,268	+20.511%
2025-08-05	57.7800	57.7800	57.0100	57.0100	-0.662%	4,377	+22.287%
2025-08-04	56.8400	57.8500	56.8400	57.3900	+0.698%	4,006	+21.477%
2025-08-01	57.1708	57.1708	56.7850	56.9924	-1.707%	521	+22.325%
2025-07-31	58.5650	58.5650	57.9823	57.9823	+0.108%	2,132	+20.236%
2025-07-30	58.5199	58.5199	57.9200	57.9200	-0.383%	510	+20.366%
2025-07-29	58.1429	58.1429	58.1429	58.1429	+0.031%	121	+19.904%
2025-07-28	58.7000	58.7000	57.8800	58.1250	-0.176%	1,772	+19.941%
2025-07-25	58.0501	58.2272	58.0501	58.2272	+0.809%	242	+19.730%
2025-07-24	57.9300	58.0452	57.7600	57.7600	+0.021%	799	+20.699%
2025-07-23	57.5000	57.7770	57.5000	57.7481	+0.661%	4,680	+20.724%
2025-07-22	57.3688	57.3688	57.3688	57.3688	-0.375%	186	+21.522%
2025-07-21	57.6100	57.6100	57.5847	57.5847	+0.186%	626	+21.066%
2025-07-18	57.5100	57.5100	57.4776	57.4776	+0.001%	237	+21.292%
2025-07-17	57.1500	57.5600	57.1500	57.4769	+0.961%	1,267	+21.293%
2025-07-16	57.0800	57.1000	56.9300	56.9300	-0.157%	790	+22.459%
2025-07-15	57.1000	57.2300	56.9400	57.0195	-0.350%	1,144	+22.266%
2025-07-14	57.0800	57.2200	57.0733	57.2200	+0.434%	840	+21.838%
2025-07-11	57.1400	57.1400	56.9725	56.9725	-0.347%	195	+22.367%
2025-07-10	57.2200	57.2300	57.1500	57.1710	+0.168%	1,630	+21.942%
2025-07-09	56.9000	57.1900	56.8310	57.0749	+0.467%	4,760	+22.148%
2025-07-08	56.8097	56.8097	56.8097	56.8097	-0.104%	112	+22.718%
2025-07-07	56.7900	56.8900	56.7000	56.8691	-0.625%	3,020	+22.590%
2025-07-03	57.2270	57.2270	57.2270	57.2270	+1.010%	247	+21.823%
2025-07-02	56.5799	56.6549	56.5799	56.6549	+0.113%	622	+23.053%
2025-07-01	56.6100	56.6100	56.5400	56.5912	-0.366%	1,658	+23.192%
2025-06-30	57.0700	57.0700	56.4828	56.7992	+0.620%	1,084	+22.741%
2025-06-27	56.4950	56.4950	56.2900	56.4490	+0.514%	1,782	+23.502%
2025-06-26	56.0000	56.1900	56.0000	56.1602	+0.899%	1,177	+24.137%
2025-06-25	55.7500	55.7900	55.6598	55.6598	-0.205%	876	+25.253%
2025-06-24	55.4460	55.8800	55.4460	55.7743	+1.303%	2,846	+24.996%
2025-06-23	54.8050	55.0568	54.6500	55.0568	+0.964%	1,792	+26.625%
2025-06-20	54.9000	54.9000	54.5310	54.5310	-0.425%	576	+27.846%
2025-06-18	55.0600	55.0600	54.7639	54.7639	-0.134%	1,531	+27.302%
2025-06-17	54.8376	54.8376	54.8376	54.8376	-0.703%	160	+27.131%
2025-06-16	54.9000	55.3400	54.9000	55.2259	+1.122%	1,890	+26.237%
2025-06-13	54.6500	54.6500	54.5900	54.6133	-1.193%	766	+27.653%
2025-06-12	55.2900	55.2900	55.2500	55.2729	+0.404%	4,163	+26.130%
2025-06-11	55.3999	55.3999	54.9300	55.0507	-0.111%	1,216	+26.639%
2025-06-10	55.0000	55.1500	55.0000	55.1119	+0.205%	13,836	+26.498%
2025-06-09	55.1300	55.1300	54.8867	54.9993	+0.125%	520	+26.757%
2025-06-06	54.9900	54.9900	54.9307	54.9307	+1.039%	586	+26.916%
2025-06-05	54.3200	54.4900	54.3200	54.3658	-0.476%	9,293	+28.234%
2025-06-04	54.6300	54.7199	54.6260	54.6260	+0.021%	481	+27.624%
2025-06-03	54.4000	54.6143	54.4000	54.6143	+0.685%	739	+27.651%
2025-06-02	53.9500	54.2430	53.9500	54.2430	+0.360%	1,387	+28.525%
2025-05-30	53.8601	54.0484	53.8601	54.0484	+0.150%	444	+28.988%
2025-05-29	54.3700	54.3700	53.9673	53.9673	+0.307%	308	+29.181%
2025-05-28	53.9500	53.9500	53.8023	53.8023	-0.441%	659	+29.578%
2025-05-27	54.0250	54.0405	54.0250	54.0405	+1.886%	480	+29.006%
2025-05-23	52.9900	53.0400	52.9400	53.0400	-0.667%	1,486	+31.440%
2025-05-22	53.6100	53.6800	53.3962	53.3962	-0.156%	1,150	+30.563%
2025-05-21	53.5100	53.5100	53.4797	53.4797	-1.535%	465	+30.359%
2025-05-20	54.3135	54.3135	54.3135	54.3135	-0.354%	350	+28.358%
2025-05-19	52.9200	54.5063	52.9200	54.5063	+0.144%	2,060	+27.904%
2025-05-16	54.3250	54.4279	54.3250	54.4279	+0.708%	436	+28.088%
2025-05-15	53.7200	54.0452	52.5000	54.0452	+0.500%	960	+28.995%
2025-05-14	53.7762	53.7762	53.7762	53.7762	-0.051%	203	+29.640%
2025-05-13	53.7800	53.9300	53.7800	53.8037	+0.867%	1,970	+29.574%
2025-05-12	53.4800	53.4800	52.9819	53.3410	+2.958%	3,535	+30.698%
2025-05-09	51.9501	51.9501	51.7403	51.8086	-0.158%	904	+34.564%
2025-05-08	52.3000	52.3100	51.8908	51.8908	+0.402%	989	+34.351%
2025-05-07	51.5100	51.6829	51.5100	51.6829	+0.497%	492	+34.891%
2025-05-06	51.4274	51.4274	51.4274	51.4274	-0.714%	189	+35.561%
2025-05-05	51.6500	52.0520	51.6500	51.7973	-0.476%	1,760	+34.593%
2025-05-02	52.0800	52.0900	51.9807	52.0448	+1.359%	905	+33.953%
2025-05-01	51.5400	51.5700	51.3470	51.3470	+0.688%	1,080	+35.774%
2025-04-30	50.9959	50.9959	50.9959	50.9959	+0.224%	110	+36.708%
2025-04-29	50.7185	50.8820	50.4400	50.8820	+0.554%	492	+37.014%
2025-04-28	50.2500	50.6015	50.0800	50.6015	+0.179%	1,850	+37.774%
2025-04-25	50.1500	50.5113	50.1500	50.5113	+0.752%	2,082	+38.020%
2025-04-24	49.2700	50.1344	49.2700	50.1344	+1.992%	201	+39.058%
2025-04-23	49.3800	49.3800	49.1553	49.1553	+1.844%	1,033	+41.827%
2025-04-22	48.0999	48.2653	48.0999	48.2653	+2.491%	777	+44.443%
2025-04-21	47.2700	47.2700	47.0921	47.0921	-2.364%	579	+48.041%
2025-04-17	48.3300	48.5800	48.2321	48.2321	+0.135%	303	+44.542%
2025-04-16	48.8450	48.8450	47.7400	48.1672	-2.370%	1,272	+44.737%
2025-04-15	49.3828	49.3828	49.3367	49.3367	-0.108%	502	+41.306%
2025-04-14	50.0000	50.0000	49.1300	49.3900	+0.899%	2,683	+41.153%
2025-04-11	48.2200	49.0900	48.2200	48.9500	+1.650%	6,508	+42.422%
2025-04-10	48.7000	48.7000	47.2800	48.1552	-3.323%	6,124	+44.773%
2025-04-09	49.1600	49.8103	49.1600	49.8103	+9.618%	3,577	+39.962%
2025-04-08	47.9600	47.9600	45.4400	45.4400	-1.552%	8,428	+53.424%
2025-04-07	44.4800	46.1563	44.0000	46.1563	-0.138%	3,492	+51.043%
2025-04-04	47.3900	47.8600	46.2200	46.2200	-6.038%	3,066	+50.834%
2025-04-03	49.9800	49.9800	49.1900	49.1900	-5.070%	10,862	+41.727%
2025-04-02	51.2500	51.8169	51.0700	51.8169	+0.909%	6,382	+34.542%
2025-04-01	51.0600	51.3500	50.9300	51.3500	+0.352%	128,729	+35.766%
2025-03-31	50.4100	51.1700	50.3100	51.1700	+0.530%	4,561	+36.243%
2025-03-28	51.4000	51.4000	50.8172	50.9000	-1.947%	2,353	+36.966%
2025-03-27	51.8700	52.0400	51.8700	51.9109	-0.229%	508	+34.299%
2025-03-26	52.0900	52.0900	52.0300	52.0300	-1.350%	1,993	+33.991%
2025-03-25	52.7800	52.8000	52.5501	52.7422	+0.116%	10,965	+32.182%
2025-03-24	52.5800	52.6900	52.4500	52.6811	+1.922%	33,275	+32.335%
2025-03-21	51.3100	51.7100	51.2399	51.6875	+0.015%	62,799	+34.879%
2025-03-20	51.7000	51.7190	51.5190	51.6800	-0.024%	3,978	+34.899%
2025-03-19	51.4400	51.9000	51.3900	51.6925	+1.003%	2,525	+34.866%
2025-03-18	51.3200	51.3200	50.9600	51.1790	-1.102%	13,573	+36.219%
2025-03-17	51.6800	52.0390	51.4000	51.7491	+0.667%	1,632	+34.719%
2025-03-14	50.9460	51.4064	50.9400	51.4064	+2.267%	804	+35.617%
2025-03-13	50.8400	50.8400	50.2670	50.2670	-1.859%	1,320	+38.691%
2025-03-12	51.3400	51.3400	51.0600	51.2190	+0.629%	7,418	+36.113%
2025-03-11	51.3400	51.3400	50.6500	50.8990	-0.413%	1,110	+36.969%
2025-03-10	52.0200	52.0200	51.0100	51.1100	-3.217%	2,127	+36.403%
2025-03-07	52.0000	52.8590	51.8100	52.8090	+0.498%	17,877	+32.015%
2025-03-06	52.9700	52.9700	52.4900	52.5475	-2.050%	3,899	+32.672%
2025-03-05	52.8400	53.6470	52.8400	53.6470	+1.183%	272	+29.953%
2025-03-04	53.0724	53.7500	52.8800	53.0200	-1.227%	3,302	+31.489%
2025-03-03	54.9700	54.9700	53.4400	53.6789	-1.953%	7,759	+29.875%
2025-02-28	54.0600	54.7484	54.0600	54.7484	+1.673%	866	+27.338%
2025-02-27	55.0500	55.0500	53.8477	53.8477	-1.756%	432	+29.468%
2025-02-26	55.2600	55.3200	54.6000	54.8100	+0.313%	10,204	+27.195%
2025-02-25	54.4100	54.7600	54.4100	54.6388	-0.675%	13,408	+27.594%
2025-02-24	55.2600	55.2600	55.0100	55.0100	-0.398%	719	+26.733%
2025-02-21	55.8500	55.8500	55.2100	55.2300	-1.881%	754	+26.228%
2025-02-20	56.2475	56.2889	56.2475	56.2889	-0.874%	484	+23.853%
2025-02-19	56.9000	56.9000	56.5600	56.7851	-0.082%	3,008	+22.771%
2025-02-18	57.0900	57.0900	56.7578	56.8319	-0.014%	1,410	+22.670%
2025-02-14	57.9000	57.9000	56.7200	56.8400	+0.176%	4,991	+22.653%
2025-02-13	56.4300	56.7400	56.4299	56.7400	+1.196%	1,546	+22.869%
2025-02-12	55.6900	56.1290	55.6900	56.0693	-0.268%	2,534	+24.338%
2025-02-11	56.0807	56.2300	56.0807	56.2200	-0.018%	1,981	+24.005%
2025-02-10	56.1500	56.3000	56.1300	56.2300	+0.655%	25,078	+23.983%
2025-02-07	56.0638	56.0638	55.8625	55.8642	-0.879%	1,772	+24.795%
2025-02-06	56.2100	56.3595	56.1900	56.3595	+0.624%	1,385	+23.698%
2025-02-05	55.8699	56.0100	55.8699	56.0100	+0.694%	309	+24.470%
2025-02-04	55.2800	55.6242	55.2600	55.6242	+0.280%	3,349	+25.333%
2025-02-03	55.1100	55.6600	54.7800	55.4690	-0.301%	13,743	+25.684%
2025-01-31	56.2967	56.2967	55.6365	55.6365	-0.423%	1,391	+25.306%
2025-01-30	55.8730	55.8730	55.8730	55.8730	+0.824%	281	+24.775%
2025-01-29	55.4163	55.4163	55.4163	55.4163	+0.046%	0	+25.804%
2025-01-28	55.3695	55.3910	55.3695	55.3910	+0.416%	517	+25.861%
2025-01-27	55.0900	55.1615	55.0800	55.1615	+0.385%	4,255	+26.385%
2025-01-24	54.9900	54.9900	54.8800	54.9500	+0.018%	1,212	+26.871%
2025-01-23	54.7000	54.9400	54.6800	54.9400	+0.770%	3,590	+26.894%
2025-01-22	54.7500	54.7500	54.5200	54.5200	+0.165%	2,120	+27.872%
2025-01-21	54.2700	54.4400	54.2700	54.4300	+0.873%	2,444	+28.083%
2025-01-17	53.9886	54.1200	53.9590	53.9590	+0.510%	2,830	+29.201%
2025-01-16	53.5950	53.7400	53.5950	53.6852	+0.236%	1,039	+29.860%

.dark-mode .J9ThtH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9ThtH{ color: #333333; background-color: white; border: 2px solid #333333; }QRFTQraft AI-Enhanced US Large Cap ETFstock NYSE ETF

QRFT
Qraft AI-Enhanced US Large Cap ETF
stock NYSE ETF