Dark

QQQD
Direxion Daily Magnificent 7 Bear 1X ETF
stock NYSE ETF

At Close

Sep 18, 2026 11:31:26 AM EDT

12.12USD+0.472%(+0.06)30,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:06:30 AM EDT

12.03USD-0.274%(-0.03)551

After-hours

Sep 18, 2026 4:58:30 PM EDT

11.98USD-1.155%(-0.14)1,001

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	8	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			QQQD270219C00023000
22 C	0	0%	0			QQQD270219C00022000
21 C	0	0%	0			QQQD270219C00021000
20 C	0.20	0.00%	1	2	08-05	QQQD270219C00020000
19 C	0	0%	0			QQQD270219C00019000
18 C	3.70	0%	1	1	08-28	QQQD270219C00018000
17 C	1.49	0%	3	3	07-28	QQQD270219C00017000
16 C	0.70	0%	1	1	06-29	QQQD270219C00016000
15 C	0	0%	0			QQQD270219C00015000
14 C	1.00	0%	1	0	07-02	QQQD270219C00014000
13 C	4.15	0%	1	1	08-28	QQQD270219C00013000
12 C	0.75	-11.76%	1	23	09-16	QQQD270219C00012000
11 C	0	0%	0			QQQD270219C00011000
10 C	0	0%	0			QQQD270219C00010000
9 C	0	0%	0			QQQD270219C00009000
8 C	0	0%	0			QQQD270219C00008000
7 C	0	0%	0			QQQD270219C00007000
6 C	0	0%	0			QQQD270219C00006000
5 C	0	0%	0			QQQD270219C00005000
4 C	0	0%	0			QQQD270219C00004000
3 C	0	0%	0			QQQD270219C00003000

Puts

Strike	Change	Contract Name
23 P	0%	QQQD270219P00023000
22 P	0%	QQQD270219P00022000
21 P	0%	QQQD270219P00021000
20 P	0%	QQQD270219P00020000
19 P	0%	QQQD270219P00019000
18 P	0%	QQQD270219P00018000
17 P	0%	QQQD270219P00017000
16 P	0%	QQQD270219P00016000
15 P	0%	QQQD270219P00015000
14 P	0%	QQQD270219P00014000
13 P	0%	QQQD270219P00013000
12 P	0%	QQQD270219P00012000
11 P	0%	QQQD270219P00011000
10 P	0%	QQQD270219P00010000
9 P	0%	QQQD270219P00009000
8 P	0%	QQQD270219P00008000
7 P	0%	QQQD270219P00007000
6 P	0%	QQQD270219P00006000
5 P	0%	QQQD270219P00005000
4 P	0%	QQQD270219P00004000
3 P	0%	QQQD270219P00003000

.dark-mode .FFJQk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFJQk9{ color: #333333; background-color: white; border: 2px solid #333333; }QQQDDirexion Daily Magnificent 7 Bear 1X ETFstock NYSE ETF