Dark

QQQD
Direxion Daily Magnificent 7 Bear 1X ETF
stock NYSE ETF

At Close

Sep 18, 2026 11:31:26 AM EDT

12.12USD+0.472%(+0.06)30,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:06:30 AM EDT

12.03USD-0.274%(-0.03)551

After-hours

Sep 18, 2026 4:58:30 PM EDT

11.98USD-1.155%(-0.14)1,001

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	25	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			QQQD261016C00023000
22 C	0	0%	0			QQQD261016C00022000
21 C	0	0%	0			QQQD261016C00021000
20 C	0	0%	0			QQQD261016C00020000
19 C	0	0%	0			QQQD261016C00019000
18 C	0	0%	0			QQQD261016C00018000
17 C	0	0%	0			QQQD261016C00017000
16 C	0	0%	0			QQQD261016C00016000
15 C	0	0%	0			QQQD261016C00015000
14 C	1.15	0%	20	20	09-14	QQQD261016C00014000
13 C	0.67	0%	5	5	09-17	QQQD261016C00013000
12 C	0	0%	0			QQQD261016C00012000
11 C	0	0%	0			QQQD261016C00011000
10 C	0	0%	0			QQQD261016C00010000
9 C	0	0%	0			QQQD261016C00009000
8 C	0	0%	0			QQQD261016C00008000
7 C	0	0%	0			QQQD261016C00007000
6 C	0	0%	0			QQQD261016C00006000
5 C	0	0%	0			QQQD261016C00005000
4 C	0	0%	0			QQQD261016C00004000
3 C	0	0%	0			QQQD261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			QQQD261016P00023000
22 P	0	0%	0			QQQD261016P00022000
21 P	0	0%	0			QQQD261016P00021000
20 P	0	0%	0			QQQD261016P00020000
19 P	0	0%	0			QQQD261016P00019000
18 P	0	0%	0			QQQD261016P00018000
17 P	0	0%	0			QQQD261016P00017000
16 P	0	0%	0			QQQD261016P00016000
15 P	0	0%	0			QQQD261016P00015000
14 P	0	0%	0			QQQD261016P00014000
13 P	1.25	+4.17%	1	2	09-17	QQQD261016P00013000
12 P	0	0%	0			QQQD261016P00012000
11 P	0	0%	0			QQQD261016P00011000
10 P	0	0%	0			QQQD261016P00010000
9 P	0	0%	0			QQQD261016P00009000
8 P	0	0%	0			QQQD261016P00008000
7 P	0	0%	0			QQQD261016P00007000
6 P	0	0%	0			QQQD261016P00006000
5 P	0	0%	0			QQQD261016P00005000
4 P	0	0%	0			QQQD261016P00004000
3 P	0	0%	0			QQQD261016P00003000

.dark-mode .N0K0VM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0K0VM{ color: #333333; background-color: white; border: 2px solid #333333; }QQQDDirexion Daily Magnificent 7 Bear 1X ETFstock NYSE ETF