Dark

QQQD
Direxion Daily Magnificent 7 Bear 1X ETF
stock NYSE ETF

At Close

Sep 18, 2026 11:31:26 AM EDT

12.12USD+0.472%(+0.06)30,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:06:30 AM EDT

12.03USD-0.274%(-0.03)551

After-hours

Sep 18, 2026 4:58:30 PM EDT

11.98USD-1.155%(-0.14)1,001

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	187	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			QQQD261120C00024000
23 C	0	0%	0			QQQD261120C00023000
22 C	0	0%	0			QQQD261120C00022000
21 C	0	0%	0			QQQD261120C00021000
20 C	0	0%	0			QQQD261120C00020000
19 C	0	0%	0			QQQD261120C00019000
18 C	3.40	0%	1	1	07-28	QQQD261120C00018000
17 C	2.90	0%	1	1	08-03	QQQD261120C00017000
16 C	0	0%	0			QQQD261120C00016000
15 C	0	0%	0			QQQD261120C00015000
14 C	3.90	+420.00%	1	3	07-28	QQQD261120C00014000
13 C	0.35	-38.60%	2	182	09-01	QQQD261120C00013000
12 C	1.50	0%	1	1	07-13	QQQD261120C00012000
11 C	0	0%	0			QQQD261120C00011000
10 C	2.65	+8.16%	1	6	06-05	QQQD261120C00010000
9 C	0	0%	0			QQQD261120C00009000
8 C	0	0%	0			QQQD261120C00008000
7 C	0	0%	0			QQQD261120C00007000
6 C	0	0%	0			QQQD261120C00006000
5 C	0	0%	0			QQQD261120C00005000
4 C	0	0%	0			QQQD261120C00004000

Puts

Strike	Change	Contract Name
24 P	0%	QQQD261120P00024000
23 P	0%	QQQD261120P00023000
22 P	0%	QQQD261120P00022000
21 P	0%	QQQD261120P00021000
20 P	0%	QQQD261120P00020000
19 P	0%	QQQD261120P00019000
18 P	0%	QQQD261120P00018000
17 P	0%	QQQD261120P00017000
16 P	0%	QQQD261120P00016000
15 P	0%	QQQD261120P00015000
14 P	0%	QQQD261120P00014000
13 P	0%	QQQD261120P00013000
12 P	0%	QQQD261120P00012000
11 P	0%	QQQD261120P00011000
10 P	0%	QQQD261120P00010000
9 P	0%	QQQD261120P00009000
8 P	0%	QQQD261120P00008000
7 P	0%	QQQD261120P00007000
6 P	0%	QQQD261120P00006000
5 P	0%	QQQD261120P00005000
4 P	0%	QQQD261120P00004000

.dark-mode .K4npbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4npbL{ color: #333333; background-color: white; border: 2px solid #333333; }QQQDDirexion Daily Magnificent 7 Bear 1X ETFstock NYSE ETF