Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QBTS
D-Wave Quantum Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:56 PM EDT
18.61USD+12.993%(+2.14)82,618,030
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
16.53USD+0.364%(+0.06)1,054,015
After-hours
Jun 6, 2025 4:58:30 PM EDT
18.57USD-0.215%(-0.04)432,807
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,15121,2851,55743,615


QBTS Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

QBTS Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

QBTS Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


QBTS Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C0.20-42.86%161,25406-05QBTS250718C00039000
38 C0.26-35.00%248806-02QBTS250718C00038000
37 C0.30+3.45%41806-04QBTS250718C00037000
36 C0.37+5.71%22706-04QBTS250718C00036000
35 C0.30-25.00%2088506-05QBTS250718C00035000
34 C0.40-11.11%36206-03QBTS250718C00034000
33 C0.53-3.64%712806-04QBTS250718C00033000
32 C0.35-38.60%11166106-05QBTS250718C00032000
31 C0.35-41.67%110806-05QBTS250718C00031000
30 C0.40-42.86%41278206-05QBTS250718C00030000
29 C0.75+25.00%1814006-04QBTS250718C00029000
28 C0.75-6.25%25806-05QBTS250718C00028000
27 C0.64-36.00%421806-05QBTS250718C00027000
26 C0.80-27.27%3311606-05QBTS250718C00026000
25 C0.73-37.61%9063,09906-05QBTS250718C00025000
24 C1.10-13.39%339006-05QBTS250718C00024000
23 C0.95-35.37%10398306-05QBTS250718C00023000
22 C1.10-35.29%1991,17506-05QBTS250718C00022000
21 C1.25-32.43%463,13906-05QBTS250718C00021000
20 C1.45-32.24%1,3096,59206-05QBTS250718C00020000
19 C1.80-26.23%11596206-05QBTS250718C00019000
18 C1.95-30.36%10,76015,19706-05QBTS250718C00018000
17 C2.30-27.67%4202,50106-05QBTS250718C00017000
16 C2.75-25.07%5382,36806-05QBTS250718C00016000
15 C3.15-25.36%3132,64906-05QBTS250718C00015000
14 C3.70-23.40%641,02106-05QBTS250718C00014000
13 C4.30-23.21%801,95406-05QBTS250718C00013000
12 C4.60-26.87%1222,26206-05QBTS250718C00012000
11 C5.80-21.62%271,60806-05QBTS250718C00011000
10 C6.50-19.75%3245,43306-05QBTS250718C00010000
9 C8.15-8.94%82,92606-05QBTS250718C00009000
8 C8.54-12.86%4644,90006-05QBTS250718C00008000
7 C11.00+4.76%43,46106-04QBTS250718C00007000
6 C10.40-11.34%33,59106-05QBTS250718C00006000
5 C11.89-7.11%31,40206-05QBTS250718C00005000
4 C12.50-8.76%1001,38906-05QBTS250718C00004000
3 C14.08-1.54%124705-29QBTS250718C00003000
2 C15.85+4.97%217006-04QBTS250718C00002000
1 C16.10+4.14%37206-03QBTS250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
39 P23.40+10.90%2105-30QBTS250718P00039000
38 P00%0QBTS250718P00038000
37 P00%0QBTS250718P00037000
36 P00%0QBTS250718P00036000
35 P17.78-11.10%11806-04QBTS250718P00035000
34 P00%0QBTS250718P00034000
33 P00%0QBTS250718P00033000
32 P15.12+1.75%2205-27QBTS250718P00032000
31 P13.800%111105-22QBTS250718P00031000
30 P12.63-6.65%1106-04QBTS250718P00030000
29 P12.950%2105-27QBTS250718P00029000
28 P12.80+4.92%26805-30QBTS250718P00028000
27 P10.500%66005-23QBTS250718P00027000
26 P9.500%38005-23QBTS250718P00026000
25 P8.70-1.69%22806-04QBTS250718P00025000
24 P8.46+0.71%14505-28QBTS250718P00024000
23 P7.60-0.39%14305-28QBTS250718P00023000
22 P6.50-4.41%13605-28QBTS250718P00022000
21 P5.80+16.00%316006-05QBTS250718P00021000
20 P4.93+10.29%552306-05QBTS250718P00020000
19 P4.30+17.81%662006-05QBTS250718P00019000
18 P3.60+20.00%871,38906-05QBTS250718P00018000
17 P2.85+16.33%1751,05806-05QBTS250718P00017000
16 P2.30+20.42%4271,76506-05QBTS250718P00016000
15 P1.75+19.05%2713,21706-05QBTS250718P00015000
14 P1.30+23.81%1321,66206-05QBTS250718P00014000
13 P0.95+18.75%541,49606-05QBTS250718P00013000
12 P0.61+10.91%2892,87706-05QBTS250718P00012000
11 P0.42+20.00%462,54706-05QBTS250718P00011000
10 P0.27-10.00%2716,13906-05QBTS250718P00010000
9 P0.19+5.56%512,50006-05QBTS250718P00009000
8 P0.11+10.00%234,08106-05QBTS250718P00008000
7 P0.07-30.00%1114,92006-05QBTS250718P00007000
6 P0.050.00%701,41706-05QBTS250718P00006000
5 P0.10+233.33%21,53806-05QBTS250718P00005000
4 P0.03+200.00%41,70706-05QBTS250718P00004000
3 P0.05+66.67%22,61406-05QBTS250718P00003000
2 P0.030.00%11,30906-05QBTS250718P00002000
1 P0.020.00%7101,37905-22QBTS250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC