Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QBTS
D-Wave Quantum Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:56 PM EDT
18.61USD+12.993%(+2.14)82,618,030
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
16.53USD+0.364%(+0.06)1,054,015
After-hours
Jun 6, 2025 4:58:30 PM EDT
18.57USD-0.215%(-0.04)432,807
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,90716,69160836,186


QBTS Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

QBTS Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

QBTS Jun 13, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


QBTS Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.10-50.00%57306-04QBTS250613C00039000
38.00 C0.270%5505-27QBTS250613C00038000
37.00 C00%0QBTS250613C00037000
36.00 C0.160%5505-27QBTS250613C00036000
35.00 C0.05-50.00%710706-03QBTS250613C00035000
34.00 C0.20-80.00%4605-27QBTS250613C00034000
33.00 C0.40+1,900.00%13806-05QBTS250613C00033000
32.00 C0.400%1105-27QBTS250613C00032000
31.00 C0.30-62.50%51105-27QBTS250613C00031000
30.00 C0.05-50.00%141606-03QBTS250613C00030000
29.00 C0.20-55.56%28505-28QBTS250613C00029000
28.00 C0.10-56.52%20323606-02QBTS250613C00028000
27.00 C0.20+100.00%28506-03QBTS250613C00027000
26.00 C0.100.00%633406-04QBTS250613C00026000
25.00 C0.150.00%165706-05QBTS250613C00025000
24.50 C0.17+13.33%16406-04QBTS250613C00024500
24.00 C0.10-54.55%3811606-05QBTS250613C00024000
23.50 C0.07-72.00%117906-05QBTS250613C00023500
23.00 C0.05-77.27%5,8647,18106-05QBTS250613C00023000
22.50 C0.11-65.63%1513006-05QBTS250613C00022500
22.00 C0.14-57.58%38869706-05QBTS250613C00022000
21.50 C0.15-62.50%3124206-05QBTS250613C00021500
21.00 C0.19-56.82%13041206-05QBTS250613C00021000
20.50 C0.23-61.67%1515806-05QBTS250613C00020500
20.00 C0.25-59.02%5072,14406-05QBTS250613C00020000
19.50 C0.30-57.14%18070406-05QBTS250613C00019500
19.00 C0.36-57.65%1,1102,60506-05QBTS250613C00019000
18.50 C0.45-57.14%2,6763,27806-05QBTS250613C00018500
18.00 C0.60-50.82%2,5563,07106-05QBTS250613C00018000
17.50 C0.70-51.72%2,0291,39606-05QBTS250613C00017500
17.00 C0.85-49.70%1,7071,86606-05QBTS250613C00017000
16.50 C1.06-47.00%3,1772,81806-05QBTS250613C00016500
16.00 C1.35-41.81%37965006-05QBTS250613C00016000
15.50 C1.50-44.44%926306-05QBTS250613C00015500
15.00 C1.90-43.28%10549206-05QBTS250613C00015000
14.50 C2.25-37.50%2317506-05QBTS250613C00014500
14.00 C2.75-34.52%1321106-05QBTS250613C00014000
13.50 C4.40+10.00%274006-04QBTS250613C00013500
13.00 C4.41-9.63%487806-05QBTS250613C00013000
12.50 C4.50-11.76%2013,05706-05QBTS250613C00012500
12.00 C4.45-19.68%1381706-05QBTS250613C00012000
11.50 C5.11-14.83%220806-05QBTS250613C00011500
11.00 C5.36-22.32%184,51406-05QBTS250613C00011000
10.50 C6.00+7.72%119606-05QBTS250613C00010500
10.00 C7.53-3.46%1429706-05QBTS250613C00010000
9.50 C7.47-5.44%512806-03QBTS250613C00009500
9.00 C8.00+5.26%29906-03QBTS250613C00009000
8.50 C7.89-0.13%306606-05QBTS250613C00008500
8.00 C9.20+6.98%21905-28QBTS250613C00008000
7.50 C9.64+25.68%525505-27QBTS250613C00007500
7.00 C9.50-3.36%12005-29QBTS250613C00007000
6.50 C12.57+26.08%43305-22QBTS250613C00006500
6.00 C10.18-16.56%2305-30QBTS250613C00006000
5.50 C5.60+12.00%11605-14QBTS250613C00005500
5.00 C7.84+29.37%2405-19QBTS250613C00005000
4.50 C00%0QBTS250613C00004500
4.00 C7.15+123.44%5605-12QBTS250613C00004000
3.50 C13.81-10.03%1106-03QBTS250613C00003500
3.00 C14.92+5.29%1206-04QBTS250613C00003000
2.50 C16.70+27.29%4005-23QBTS250613C00002500
1.50 C15.10-1.95%22805-30QBTS250613C00001500
Puts
StrikePriceChangeVolOILastContract Name
39.00 P00%0QBTS250613P00039000
38.00 P00%0QBTS250613P00038000
37.00 P00%0QBTS250613P00037000
36.00 P00%0QBTS250613P00036000
35.00 P00%0QBTS250613P00035000
34.00 P16.50+3.13%1105-27QBTS250613P00034000
33.00 P00%0QBTS250613P00033000
32.00 P14.500%100005-23QBTS250613P00032000
31.00 P13.070%4005-23QBTS250613P00031000
30.00 P12.700%100005-23QBTS250613P00030000
29.00 P00%0QBTS250613P00029000
28.00 P00%0QBTS250613P00028000
27.00 P00%0QBTS250613P00027000
26.00 P00%0QBTS250613P00026000
25.00 P8.10-14.74%15306-03QBTS250613P00025000
24.50 P00%0QBTS250613P00024500
24.00 P7.30+18.51%2206-05QBTS250613P00024000
23.50 P6.10-29.07%10105-23QBTS250613P00023500
23.00 P5.70-1.72%11406-05QBTS250613P00023000
22.50 P5.30-12.40%98005-23QBTS250613P00022500
22.00 P5.000%82005-23QBTS250613P00022000
21.50 P5.25+14.13%19805-27QBTS250613P00021500
21.00 P4.500.00%87006-05QBTS250613P00021000
20.50 P3.20-21.95%46006-04QBTS250613P00020500
20.00 P4.00+45.45%317306-05QBTS250613P00020000
19.50 P3.20+33.33%14406-05QBTS250613P00019500
19.00 P2.61+21.40%819206-05QBTS250613P00019000
18.50 P2.40+37.93%1016206-05QBTS250613P00018500
18.00 P2.25+55.17%13746506-05QBTS250613P00018000
17.50 P1.80+50.00%20349706-05QBTS250613P00017500
17.00 P1.45+59.34%2,7691,91606-05QBTS250613P00017000
16.50 P1.17+80.00%1,5632,58006-05QBTS250613P00016500
16.00 P0.90+73.08%9862,30006-05QBTS250613P00016000
15.50 P0.65+62.50%8831,86106-05QBTS250613P00015500
15.00 P0.50+61.29%5692,23106-05QBTS250613P00015000
14.50 P0.36+44.00%1,3601,46806-05QBTS250613P00014500
14.00 P0.25+25.00%3251,22806-05QBTS250613P00014000
13.50 P0.20+33.33%14326606-05QBTS250613P00013500
13.00 P0.15+15.38%3981,94206-05QBTS250613P00013000
12.50 P0.120.00%1,30711,22506-05QBTS250613P00012500
12.00 P0.08+33.33%9966006-05QBTS250613P00012000
11.50 P0.08+33.33%645906-05QBTS250613P00011500
11.00 P0.050.00%2155806-05QBTS250613P00011000
10.50 P0.05-37.50%10543806-02QBTS250613P00010500
10.00 P0.03+50.00%11,00006-05QBTS250613P00010000
9.50 P0.050.00%51,74606-03QBTS250613P00009500
9.00 P0.06+20.00%1059906-02QBTS250613P00009000
8.50 P0.08-52.94%11,26006-04QBTS250613P00008500
8.00 P0.03-40.00%120206-04QBTS250613P00008000
7.50 P0.03-40.00%9221806-02QBTS250613P00007500
7.00 P0.04-20.00%541805-27QBTS250613P00007000
6.50 P0.01-91.67%116706-02QBTS250613P00006500
6.00 P0.03-40.00%1820205-30QBTS250613P00006000
5.50 P0.03-40.00%315605-21QBTS250613P00005500
5.00 P0.05+66.67%15705-22QBTS250613P00005000
4.50 P00%0QBTS250613P00004500
4.00 P00%0QBTS250613P00004000
3.50 P0.250%1106-03QBTS250613P00003500
3.00 P0.14+366.67%1406-03QBTS250613P00003000
2.50 P00%0QBTS250613P00002500
1.50 P00%0QBTS250613P00001500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC