Dark

QBTS
D-Wave Quantum Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:56 PM EDT

18.61USD+12.993%(+2.14)82,618,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:28:30 AM EDT

16.53USD+0.364%(+0.06)1,054,015

After-hours

Jun 6, 2025 4:58:30 PM EDT

18.57USD-0.215%(-0.04)432,807

OverviewOption ChainHistoricalExchangesShortsTrends

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,930	8,028	343	15,987

QBTS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

QBTS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

QBTS Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

QBTS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	1.43	-20.99%	19	671	06-05	QBTS251017C00039000
38 C	1.41	-21.67%	1	2	06-05	QBTS251017C00038000
37 C	1.51	-19.25%	29	541	06-05	QBTS251017C00037000
36 C	0	0%	0			QBTS251017C00036000
35 C	1.60	-23.81%	40	1,002	06-05	QBTS251017C00035000
34 C	2.00	-4.76%	1	78	06-04	QBTS251017C00034000
33 C	1.82	-17.27%	1	103	06-05	QBTS251017C00033000
32 C	1.75	-9.33%	1	64	06-02	QBTS251017C00032000
31 C	1.90	-30.91%	2	4	06-05	QBTS251017C00031000
30 C	2.07	-22.47%	19	784	06-05	QBTS251017C00030000
29 C	2.15	-18.87%	1	17	06-05	QBTS251017C00029000
28 C	2.75	+7.84%	2	219	06-03	QBTS251017C00028000
27 C	2.59	-14.52%	101	144	06-05	QBTS251017C00027000
26 C	2.50	-10.71%	206	229	06-05	QBTS251017C00026000
25 C	2.68	-18.54%	101	1,076	06-05	QBTS251017C00025000
24 C	2.75	-24.66%	21	67	06-05	QBTS251017C00024000
23 C	3.10	-15.07%	81	692	06-05	QBTS251017C00023000
22 C	3.20	-16.01%	27	175	06-05	QBTS251017C00022000
21 C	3.35	-18.69%	6	200	06-05	QBTS251017C00021000
20 C	3.61	-17.95%	222	1,238	06-05	QBTS251017C00020000
19 C	3.84	-16.52%	58	722	06-05	QBTS251017C00019000
18 C	4.10	-19.61%	1,104	2,310	06-05	QBTS251017C00018000
17 C	4.35	-17.92%	137	1,408	06-05	QBTS251017C00017000
16 C	4.60	-17.86%	39	716	06-05	QBTS251017C00016000
15 C	5.07	-19.52%	52	960	06-05	QBTS251017C00015000
14 C	5.62	-14.46%	22	351	06-05	QBTS251017C00014000
13 C	6.02	-15.21%	51	1,760	06-05	QBTS251017C00013000
12 C	6.50	-17.62%	37	1,195	06-05	QBTS251017C00012000
11 C	7.00	-16.67%	5	1,622	06-05	QBTS251017C00011000
10 C	7.69	-13.98%	41	2,102	06-05	QBTS251017C00010000
9 C	9.70	+7.78%	5	1,297	06-04	QBTS251017C00009000
8 C	9.10	-5.70%	2	1,985	06-05	QBTS251017C00008000
7 C	9.88	-10.18%	2	1,234	06-05	QBTS251017C00007000
6 C	11.88	+11.24%	4	1,121	06-04	QBTS251017C00006000
5 C	12.60	-3.82%	1	643	06-05	QBTS251017C00005000
4 C	13.10	-7.55%	14	131	06-02	QBTS251017C00004000
3 C	14.80	-2.44%	1	68	05-29	QBTS251017C00003000
2 C	15.50	+8.16%	2	18	06-03	QBTS251017C00002000
1 C	17.90	+14.52%	1	9	05-22	QBTS251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			QBTS251017P00039000
38 P	0	0%	0			QBTS251017P00038000
37 P	0	0%	0			QBTS251017P00037000
36 P	0	0%	0			QBTS251017P00036000
35 P	19.35	+1.04%	11	12	06-03	QBTS251017P00035000
34 P	0	0%	0			QBTS251017P00034000
33 P	0	0%	0			QBTS251017P00033000
32 P	0	0%	0			QBTS251017P00032000
31 P	0	0%	0			QBTS251017P00031000
30 P	15.30	+4.79%	1	31	06-05	QBTS251017P00030000
29 P	0	0%	0			QBTS251017P00029000
28 P	0	0%	0			QBTS251017P00028000
27 P	0	0%	0			QBTS251017P00027000
26 P	0	0%	0			QBTS251017P00026000
25 P	10.42	-0.76%	2	20	06-04	QBTS251017P00025000
24 P	10.35	+3.40%	5	3	05-27	QBTS251017P00024000
23 P	9.10	-8.08%	2	39	06-04	QBTS251017P00023000
22 P	8.72	+2.59%	3	6	05-27	QBTS251017P00022000
21 P	7.65	+4.79%	2	26	06-05	QBTS251017P00021000
20 P	6.90	+5.99%	6	124	06-05	QBTS251017P00020000
19 P	6.40	+10.34%	6	82	06-05	QBTS251017P00019000
18 P	5.48	+7.45%	255	362	06-05	QBTS251017P00018000
17 P	4.96	+10.22%	72	637	06-05	QBTS251017P00017000
16 P	4.30	+11.69%	57	786	06-05	QBTS251017P00016000
15 P	3.70	+10.78%	159	1,232	06-05	QBTS251017P00015000
14 P	3.08	+9.61%	12	616	06-05	QBTS251017P00014000
13 P	2.60	+12.55%	69	506	06-05	QBTS251017P00013000
12 P	2.15	+14.36%	105	647	06-05	QBTS251017P00012000
11 P	1.65	+7.84%	514	1,195	06-05	QBTS251017P00011000
10 P	1.28	+6.67%	35	1,715	06-05	QBTS251017P00010000
9 P	0.95	+6.74%	39	1,732	06-05	QBTS251017P00009000
8 P	0.70	0.00%	90	1,369	06-05	QBTS251017P00008000
7 P	0.40	-16.67%	47	1,435	06-05	QBTS251017P00007000
6 P	0.30	-9.09%	7	868	06-05	QBTS251017P00006000
5 P	0.22	+10.00%	5	929	06-05	QBTS251017P00005000
4 P	0.20	0.00%	2	390	05-30	QBTS251017P00004000
3 P	0.07	+40.00%	27	1,383	06-05	QBTS251017P00003000
2 P	0.05	0.00%	4	95	05-27	QBTS251017P00002000
1 P	0.02	-75.00%	40	90	05-02	QBTS251017P00001000

.dark-mode .ChzqZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChzqZP{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc.stock NYSE

QBTS Oct 17, 2025 Exp. - Open Interest by Strike

QBTS Oct 17, 2025 Exp. - Max Pain @ $10.00

QBTS
D-Wave Quantum Inc.
stock NYSE