Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QBTS
D-Wave Quantum Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:56 PM EDT
18.61USD+12.993%(+2.14)82,618,030
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
16.53USD+0.364%(+0.06)1,054,015
After-hours
Jun 6, 2025 4:58:30 PM EDT
18.57USD-0.215%(-0.04)432,807
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,09722,2321,36763,312


QBTS Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

QBTS Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

QBTS Jun 6, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


QBTS Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.08-20.00%101,03406-05QBTS250606C00039000
38.00 C0.55+266.67%1206-02QBTS250606C00038000
37.00 C00%0QBTS250606C00037000
36.00 C0.250%2105-23QBTS250606C00036000
35.00 C0.05+150.00%14748406-05QBTS250606C00035000
34.00 C0.05-66.67%1305-28QBTS250606C00034000
33.00 C0.05-58.33%14605-28QBTS250606C00033000
32.00 C0.25+25.00%15405-29QBTS250606C00032000
31.00 C0.03-57.14%8981205-29QBTS250606C00031000
30.00 C0.02+100.00%147106-04QBTS250606C00030000
29.00 C0.05-54.55%125905-29QBTS250606C00029000
28.00 C0.040.00%113106-02QBTS250606C00028000
27.00 C0.050.00%49105-30QBTS250606C00027000
26.00 C0.02-60.00%129106-03QBTS250606C00026000
25.00 C0.030.00%297106-05QBTS250606C00025000
24.50 C0.050.00%5919806-02QBTS250606C00024500
24.00 C0.030.00%135406-05QBTS250606C00024000
23.50 C0.07+40.00%1043906-02QBTS250606C00023500
23.00 C0.02-50.00%291906-05QBTS250606C00023000
22.50 C0.100.00%129706-03QBTS250606C00022500
22.00 C0.02-33.33%292306-05QBTS250606C00022000
21.50 C0.050.00%3625406-05QBTS250606C00021500
21.00 C0.04-20.00%192,49006-05QBTS250606C00021000
20.50 C0.04-20.00%1654706-05QBTS250606C00020500
20.00 C0.05-50.00%5815,41806-05QBTS250606C00020000
19.50 C0.05-66.67%2171,38606-05QBTS250606C00019500
19.00 C0.05-75.00%1,0384,55706-05QBTS250606C00019000
18.50 C0.05-83.33%1,9993,05606-05QBTS250606C00018500
18.00 C0.07-86.00%18,27212,52206-05QBTS250606C00018000
17.50 C0.15-80.00%7,3885,31106-05QBTS250606C00017500
17.00 C0.21-79.00%6,4926,23806-05QBTS250606C00017000
16.50 C0.37-74.48%1,6654,94306-05QBTS250606C00016500
16.00 C1.00-44.44%8591,76606-05QBTS250606C00016000
15.50 C1.05-58.00%19035506-05QBTS250606C00015500
15.00 C1.45-48.21%1771,09806-05QBTS250606C00015000
14.50 C2.20-33.53%4810606-05QBTS250606C00014500
14.00 C2.35-41.25%6543306-05QBTS250606C00014000
13.50 C3.30-23.08%287806-05QBTS250606C00013500
13.00 C4.30-10.42%8890006-05QBTS250606C00013000
12.50 C4.29-19.06%165,36106-05QBTS250606C00012500
12.00 C4.58-20.90%3843806-05QBTS250606C00012000
11.50 C5.10-20.31%1825206-05QBTS250606C00011500
11.00 C5.75-13.14%3943106-05QBTS250606C00011000
10.50 C5.70-22.45%242106-05QBTS250606C00010500
10.00 C6.40-18.99%431,04806-05QBTS250606C00010000
9.50 C7.90-4.01%62106-05QBTS250606C00009500
9.00 C8.35-3.24%511806-05QBTS250606C00009000
8.50 C7.80-14.57%2052506-05QBTS250606C00008500
8.00 C8.20-13.68%1736806-05QBTS250606C00008000
7.50 C9.92-0.30%1510306-05QBTS250606C00007500
7.00 C10.37-3.98%116406-05QBTS250606C00007000
6.50 C10.82-0.73%101706-05QBTS250606C00006500
6.00 C11.27+1.81%51806-05QBTS250606C00006000
5.50 C11.91+0.08%11606-05QBTS250606C00005500
5.00 C12.36-0.72%1606-05QBTS250606C00005000
4.50 C13.29+3.42%551006-04QBTS250606C00004500
4.00 C12.80-6.02%11806-05QBTS250606C00004000
3.50 C13.57-1.24%6606-05QBTS250606C00003500
3.00 C14.13-4.98%101306-05QBTS250606C00003000
2.50 C14.80-1.33%61906-05QBTS250606C00002500
1.50 C15.60-4.12%11806-05QBTS250606C00001500
Puts
StrikePriceChangeVolOILastContract Name
39.00 P22.650%1106-02QBTS250606P00039000
38.00 P21.850%1006-02QBTS250606P00038000
37.00 P00%0QBTS250606P00037000
36.00 P00%0QBTS250606P00036000
35.00 P00%0QBTS250606P00035000
34.00 P00%0QBTS250606P00034000
33.00 P00%0QBTS250606P00033000
32.00 P15.00+4.97%1106-05QBTS250606P00032000
31.00 P00%0QBTS250606P00031000
30.00 P13.30-2.35%4305-30QBTS250606P00030000
29.00 P12.63+15.24%1105-29QBTS250606P00029000
28.00 P00%0QBTS250606P00028000
27.00 P10.66+16.50%2105-29QBTS250606P00027000
26.00 P9.46+5.11%1106-05QBTS250606P00026000
25.00 P8.66+6.52%1906-05QBTS250606P00025000
24.50 P7.730%2206-02QBTS250606P00024500
24.00 P7.30-17.05%10605-29QBTS250606P00024000
23.50 P00%0QBTS250606P00023500
23.00 P6.00+0.67%11206-03QBTS250606P00023000
22.50 P5.60+14.29%517605-27QBTS250606P00022500
22.00 P5.47+9.62%512706-05QBTS250606P00022000
21.50 P4.96-34.74%103706-05QBTS250606P00021500
21.00 P4.10+32.26%12706-05QBTS250606P00021000
20.50 P4.35-3.33%210606-02QBTS250606P00020500
20.00 P3.70+57.45%2725706-05QBTS250606P00020000
19.50 P3.40+100.00%1322006-05QBTS250606P00019500
19.00 P2.60+84.40%13958006-05QBTS250606P00019000
18.50 P2.45+133.33%1321,38506-05QBTS250606P00018500
18.00 P1.89+170.00%5621,68806-05QBTS250606P00018000
17.50 P1.25+160.42%6641,31006-05QBTS250606P00017500
17.00 P0.80+220.00%2,0572,88506-05QBTS250606P00017000
16.50 P0.50+233.33%4,8235,12706-05QBTS250606P00016500
16.00 P0.28+250.00%2,1434,00706-05QBTS250606P00016000
15.50 P0.12+50.00%1,6492,41006-05QBTS250606P00015500
15.00 P0.080.00%2,2807,83706-05QBTS250606P00015000
14.50 P0.050.00%3142,24906-05QBTS250606P00014500
14.00 P0.010.00%4613,20606-05QBTS250606P00014000
13.50 P0.03-40.00%262,30606-05QBTS250606P00013500
13.00 P0.02-60.00%412,50406-05QBTS250606P00013000
12.50 P0.03+50.00%16111,69806-05QBTS250606P00012500
12.00 P0.01-66.67%142,72806-05QBTS250606P00012000
11.50 P0.010.00%275206-03QBTS250606P00011500
11.00 P0.030.00%11,35206-05QBTS250606P00011000
10.50 P0.020.00%195606-05QBTS250606P00010500
10.00 P0.03+50.00%23,08506-05QBTS250606P00010000
9.50 P0.050.00%31,32805-29QBTS250606P00009500
9.00 P0.02-60.00%353506-05QBTS250606P00009000
8.50 P0.09+125.00%532206-02QBTS250606P00008500
8.00 P0.01-50.00%1011,87006-03QBTS250606P00008000
7.50 P0.01-80.00%2013406-02QBTS250606P00007500
7.00 P0.05+400.00%529205-29QBTS250606P00007000
6.50 P0.03-40.00%114005-22QBTS250606P00006500
6.00 P0.05-83.33%1042606-04QBTS250606P00006000
5.50 P0.12+140.00%132706-03QBTS250606P00005500
5.00 P0.040.00%243906-03QBTS250606P00005000
4.50 P0.17+70.00%2205-30QBTS250606P00004500
4.00 P0.01-87.50%2605-30QBTS250606P00004000
3.50 P00%0QBTS250606P00003500
3.00 P00%0QBTS250606P00003000
2.50 P00%0QBTS250606P00002500
1.50 P0.050.00%5606-02QBTS250606P00001500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC