Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PXE
Invesco Energy Exploration & Production ETF
stock NYSE ETF

At Close
Sep 29, 2026 3:59:50 PM EDT
39.17USD-0.835%(-0.33)72,801
37.04Bid   41.40Ask   4.36Spread
Pre-market
0.00USD-100.000%(-39.50)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
39.21USD+0.102%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1700


PXE Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PXE Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PXE Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PXE Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C00%0PXE270219C00047000
46 C00%0PXE270219C00046000
45 C00%0PXE270219C00045000
44 C00%0PXE270219C00044000
43 C2.06-34.60%3709-22PXE270219C00043000
42 C00%0PXE270219C00042000
41 C00%0PXE270219C00041000
40 C00%0PXE270219C00040000
39 C4.020%1108-18PXE270219C00039000
38 C00%0PXE270219C00038000
37 C00%0PXE270219C00037000
36 C00%0PXE270219C00036000
35 C00%0PXE270219C00035000
34 C00%0PXE270219C00034000
33 C00%0PXE270219C00033000
32 C00%0PXE270219C00032000
31 C00%0PXE270219C00031000
30 C00%0PXE270219C00030000
29 C00%0PXE270219C00029000
28 C00%0PXE270219C00028000
27 C00%0PXE270219C00027000
26 C00%0PXE270219C00026000
25 C00%0PXE270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0PXE270219P00047000
46 P00%0PXE270219P00046000
45 P00%0PXE270219P00045000
44 P00%0PXE270219P00044000
43 P00%0PXE270219P00043000
42 P00%0PXE270219P00042000
41 P00%0PXE270219P00041000
40 P00%0PXE270219P00040000
39 P00%0PXE270219P00039000
38 P00%0PXE270219P00038000
37 P00%0PXE270219P00037000
36 P00%0PXE270219P00036000
35 P00%0PXE270219P00035000
34 P00%0PXE270219P00034000
33 P00%0PXE270219P00033000
32 P00%0PXE270219P00032000
31 P00%0PXE270219P00031000
30 P00%0PXE270219P00030000
29 P00%0PXE270219P00029000
28 P00%0PXE270219P00028000
27 P00%0PXE270219P00027000
26 P00%0PXE270219P00026000
25 P00%0PXE270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC