Dark

PXE
Invesco Energy Exploration & Production ETF
stock NYSE ETF

At Close

Sep 28, 2026 1:55:00 PM EDT

39.65USD-0.327%(-0.13)1,501,669

36.21Bid 43.43Ask 7.22Spread

Pre-market

0.00USD-100.000%(-39.78)0

After-hours

Sep 28, 2026 4:14:30 PM EDT

39.61USD-0.101%(-0.04)3,900

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			PXE261016C00050000
49 C	0	0%	0			PXE261016C00049000
48 C	0	0%	0			PXE261016C00048000
47 C	0	0%	0			PXE261016C00047000
46 C	0	0%	0			PXE261016C00046000
45 C	0	0%	0			PXE261016C00045000
44 C	0	0%	0			PXE261016C00044000
43 C	0	0%	0			PXE261016C00043000
42 C	2.30	0%	1	1	09-10	PXE261016C00042000
41 C	0	0%	0			PXE261016C00041000
40 C	0	0%	0			PXE261016C00040000
39 C	0	0%	0			PXE261016C00039000
38 C	0	0%	0			PXE261016C00038000
37 C	0	0%	0			PXE261016C00037000
36 C	0	0%	0			PXE261016C00036000
35 C	0	0%	0			PXE261016C00035000
34 C	0	0%	0			PXE261016C00034000
33 C	0	0%	0			PXE261016C00033000
32 C	0	0%	0			PXE261016C00032000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			PXE261016P00050000
49 P	0	0%	0			PXE261016P00049000
48 P	0	0%	0			PXE261016P00048000
47 P	0	0%	0			PXE261016P00047000
46 P	0	0%	0			PXE261016P00046000
45 P	0	0%	0			PXE261016P00045000
44 P	0	0%	0			PXE261016P00044000
43 P	2.48	0%	5	5	09-21	PXE261016P00043000
42 P	0	0%	0			PXE261016P00042000
41 P	0	0%	0			PXE261016P00041000
40 P	0	0%	0			PXE261016P00040000
39 P	0	0%	0			PXE261016P00039000
38 P	0	0%	0			PXE261016P00038000
37 P	0	0%	0			PXE261016P00037000
36 P	0	0%	0			PXE261016P00036000
35 P	0	0%	0			PXE261016P00035000
34 P	0	0%	0			PXE261016P00034000
33 P	0	0%	0			PXE261016P00033000
32 P	0	0%	0			PXE261016P00032000