Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PXE
Invesco Energy Exploration & Production ETF
stock NYSE ETF

At Close
Sep 29, 2026 3:59:50 PM EDT
39.17USD-0.835%(-0.33)72,801
37.04Bid   41.40Ask   4.36Spread
Pre-market
0.00USD-100.000%(-39.50)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
39.21USD+0.102%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4215


PXE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PXE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PXE Nov 20, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


PXE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C00%0PXE261120C00047000
46 C00%0PXE261120C00046000
45 C00%0PXE261120C00045000
44 C00%0PXE261120C00044000
43 C00%0PXE261120C00043000
42 C2.150%2005-19PXE261120C00042000
41 C4.00+11.11%1109-15PXE261120C00041000
40 C3.450%1108-21PXE261120C00040000
39 C1.87-47.32%1106-02PXE261120C00039000
38 C00%0PXE261120C00038000
37 C00%0PXE261120C00037000
36 C00%0PXE261120C00036000
35 C6.40-12.93%1104-01PXE261120C00035000
34 C3.900%1107-08PXE261120C00034000
33 C00%0PXE261120C00033000
32 C00%0PXE261120C00032000
31 C8.400%2105-19PXE261120C00031000
30 C00%0PXE261120C00030000
29 C00%0PXE261120C00029000
28 C11.050%8005-19PXE261120C00028000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0PXE261120P00047000
46 P9.020%2105-19PXE261120P00046000
45 P00%0PXE261120P00045000
44 P00%0PXE261120P00044000
43 P00%0PXE261120P00043000
42 P00%0PXE261120P00042000
41 P00%0PXE261120P00041000
40 P00%0PXE261120P00040000
39 P1.30-46.72%1208-31PXE261120P00039000
38 P3.270%2105-19PXE261120P00038000
37 P3.40-41.38%1106-05PXE261120P00037000
36 P2.400%2105-19PXE261120P00036000
35 P00%0PXE261120P00035000
34 P00%0PXE261120P00034000
33 P00%0PXE261120P00033000
32 P00%0PXE261120P00032000
31 P00%0PXE261120P00031000
30 P00%0PXE261120P00030000
29 P00%0PXE261120P00029000
28 P00%0PXE261120P00028000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC