Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PWZ
Invesco California AMT-Free Municipal Bond ETF
stock NYSE ETF

At Close
May 13, 2025 3:59:30 PM EDT
23.49USD+0.299%(+0.07)121,116
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-23.42)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04360303


PWZ Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PWZ Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PWZ Jun 20, 2025 Exp. - Max Pain @ $21.00

Puts
Calls


PWZ Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0PWZ250620C00028000
27 C0.050.00%9232705-02PWZ250620C00027000
26 C00%0PWZ250620C00026000
25 C0.050%10910905-07PWZ250620C00025000
24 C00%0PWZ250620C00024000
23 C00%0PWZ250620C00023000
22 C00%0PWZ250620C00022000
21 C00%0PWZ250620C00021000
20 C00%0PWZ250620C00020000
19 C00%0PWZ250620C00019000
18 C00%0PWZ250620C00018000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0PWZ250620P00028000
27 P00%0PWZ250620P00027000
26 P00%0PWZ250620P00026000
25 P00%0PWZ250620P00025000
24 P00%0PWZ250620P00024000
23 P00%0PWZ250620P00023000
22 P00%0PWZ250620P00022000
21 P0.050%919104-23PWZ250620P00021000
20 P0.050%1104-21PWZ250620P00020000
19 P0.050%21121104-21PWZ250620P00019000
18 P00%0PWZ250620P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC