Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PWZ
Invesco California AMT-Free Municipal Bond ETF
stock NYSE ETF

At Close
May 13, 2025 3:59:30 PM EDT
23.49USD+0.299%(+0.07)121,116
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-23.42)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0333019


PWZ May 16, 2025 Exp. - Volume by Strike
Puts
Calls

PWZ May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

PWZ May 16, 2025 Exp. - Max Pain @ $22.00

Puts
Calls


PWZ May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0PWZ250516C00029000
28 C0.050%623104-04PWZ250516C00028000
27 C0.050.00%619304-03PWZ250516C00027000
26 C00%0PWZ250516C00026000
25 C0.050.00%20820904-21PWZ250516C00025000
24 C00%0PWZ250516C00024000
23 C00%0PWZ250516C00023000
22 C00%0PWZ250516C00022000
21 C00%0PWZ250516C00021000
20 C00%0PWZ250516C00020000
19 C00%0PWZ250516C00019000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0PWZ250516P00029000
28 P00%0PWZ250516P00028000
27 P00%0PWZ250516P00027000
26 P00%0PWZ250516P00026000
25 P00%0PWZ250516P00025000
24 P00%0PWZ250516P00024000
23 P00%0PWZ250516P00023000
22 P0.050%191904-23PWZ250516P00022000
21 P00%0PWZ250516P00021000
20 P00%0PWZ250516P00020000
19 P00%0PWZ250516P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC