PWZ
Invesco California AMT-Free Municipal Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 11:15:12 AM EDT
22.25USD-0.022%(-0.00)737,851
22.24Bid22.25Ask0.01SpreadPWZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.38 | 22.38 | 22.18 | 22.25 | 0.000% | 737,851 | 0.000% |
| 2026-10-02 | 22.60 | 22.61 | 22.16 | 22.25 | -0.581% | 2,094,932 | 0.000% |
| 2026-10-01 | 22.39 | 22.46 | 22.31 | 22.38 | +0.314% | 1,999,962 | -0.581% |
| 2026-09-30 | 22.34 | 22.57 | 22.30 | 22.31 | +0.586% | 2,315,479 | -0.269% |
| 2026-09-29 | 22.16 | 22.29 | 22.07 | 22.18 | -0.583% | 3,238,810 | +0.316% |
| 2026-09-28 | 22.32 | 22.33 | 22.14 | 22.31 | -0.579% | 2,445,800 | -0.269% |
| 2026-09-25 | 22.53 | 22.57 | 22.37 | 22.44 | -0.355% | 1,898,183 | -0.847% |
| 2026-09-24 | 22.68 | 22.76 | 22.48 | 22.52 | -0.749% | 1,055,247 | -1.199% |
| 2026-09-23 | 22.95 | 22.95 | 22.61 | 22.69 | -0.917% | 1,069,771 | -1.939% |
| 2026-09-22 | 22.90 | 22.95 | 22.90 | 22.90 | -0.261% | 1,006,650 | -2.838% |
| 2026-09-21 | 22.95 | 22.98 | 22.86 | 22.96 | +0.044% | 790,200 | -3.092% |
| 2026-09-18 | 22.99 | 23.00 | 22.90 | 22.95 | -0.434% | 1,005,206 | -3.050% |
| 2026-09-17 | 23.09 | 23.09 | 23.00 | 23.05 | +0.523% | 775,006 | -3.471% |
| 2026-09-16 | 22.96 | 23.02 | 22.92 | 22.93 | 0.000% | 861,725 | -2.966% |
| 2026-09-15 | 23.06 | 23.09 | 22.92 | 22.93 | -0.434% | 862,410 | -2.966% |
| 2026-09-14 | 23.12 | 23.14 | 23.03 | 23.03 | -0.432% | 764,155 | -3.387% |
| 2026-09-11 | 23.06 | 23.24 | 23.06 | 23.13 | +0.260% | 1,484,062 | -3.805% |
| 2026-09-10 | 23.18 | 23.18 | 23.00 | 23.07 | -0.902% | 1,634,366 | -3.554% |
| 2026-09-09 | 23.44 | 23.45 | 23.26 | 23.28 | -0.810% | 739,048 | -4.424% |
| 2026-09-08 | 23.42 | 23.50 | 23.41 | 23.47 | 0.000% | 554,635 | -5.198% |
| 2026-09-04 | 23.38 | 23.47 | 23.38 | 23.47 | +0.299% | 832,625 | -5.198% |
| 2026-09-03 | 23.45 | 23.55 | 23.40 | 23.40 | -0.213% | 930,484 | -4.915% |
| 2026-09-02 | 23.49 | 23.54 | 23.45 | 23.45 | -0.213% | 1,141,643 | -5.117% |
| 2026-09-01 | 23.65 | 23.65 | 23.48 | 23.50 | -0.886% | 815,838 | -5.319% |
| 2026-08-31 | 23.63 | 23.71 | 23.63 | 23.71 | -0.084% | 779,620 | -6.158% |
| 2026-08-28 | 23.81 | 23.83 | 23.73 | 23.73 | -0.336% | 450,309 | -6.237% |
| 2026-08-27 | 23.78 | 23.82 | 23.78 | 23.81 | +0.076% | 528,106 | -6.552% |
| 2026-08-26 | 23.83 | 23.83 | 23.79 | 23.79 | -0.201% | 423,685 | -6.481% |
| 2026-08-25 | 23.83 | 23.86 | 23.79 | 23.84 | -0.084% | 410,854 | -6.669% |
| 2026-08-24 | 23.89 | 23.89 | 23.78 | 23.86 | -0.230% | 808,164 | -6.748% |
| 2026-08-21 | 23.96 | 23.97 | 23.89 | 23.91 | -0.188% | 460,539 | -6.962% |
| 2026-08-20 | 23.89 | 23.98 | 23.89 | 23.96 | 0.000% | 495,639 | -7.137% |
| 2026-08-19 | 23.95 | 24.02 | 23.95 | 23.96 | +0.377% | 382,193 | -7.137% |
| 2026-08-18 | 24.01 | 24.01 | 23.87 | 23.87 | -0.624% | 632,919 | -6.787% |
| 2026-08-17 | 24.12 | 24.14 | 23.99 | 24.02 | -0.538% | 571,023 | -7.369% |
| 2026-08-14 | 24.16 | 24.19 | 24.10 | 24.15 | -0.248% | 436,870 | -7.867% |
| 2026-08-13 | 24.18 | 24.23 | 24.17 | 24.21 | +0.165% | 342,157 | -8.096% |
| 2026-08-12 | 24.20 | 24.21 | 24.16 | 24.17 | +0.083% | 395,527 | -7.944% |
| 2026-08-11 | 24.13 | 24.15 | 24.11 | 24.15 | +0.124% | 344,292 | -7.867% |
| 2026-08-10 | 24.16 | 24.17 | 24.09 | 24.12 | -0.207% | 308,941 | -7.753% |
| 2026-08-07 | 24.11 | 24.17 | 24.07 | 24.17 | +0.457% | 298,298 | -7.944% |
| 2026-08-06 | 24.07 | 24.07 | 24.01 | 24.06 | 0.000% | 339,663 | -7.523% |
| 2026-08-05 | 24.05 | 24.07 | 23.99 | 24.06 | +0.125% | 303,369 | -7.523% |
| 2026-08-04 | 23.96 | 24.04 | 23.92 | 24.03 | +0.586% | 380,408 | -7.407% |
| 2026-08-03 | 23.95 | 23.96 | 23.88 | 23.89 | -0.021% | 527,316 | -6.865% |
| 2026-07-31 | 23.92 | 23.92 | 23.86 | 23.89 | -0.146% | 374,930 | -6.884% |
| 2026-07-30 | 23.96 | 23.96 | 23.86 | 23.93 | -0.084% | 269,432 | -7.020% |
| 2026-07-29 | 24.01 | 24.05 | 23.95 | 23.95 | -0.188% | 182,040 | -7.098% |
| 2026-07-28 | 23.95 | 24.02 | 23.95 | 24.00 | +0.230% | 177,313 | -7.272% |
| 2026-07-27 | 24.01 | 24.03 | 23.94 | 23.94 | +0.105% | 249,150 | -7.059% |
| 2026-07-24 | 23.85 | 24.00 | 23.85 | 23.91 | +0.147% | 273,435 | -6.962% |
| 2026-07-23 | 24.03 | 24.03 | 23.82 | 23.88 | -0.789% | 543,593 | -6.826% |
| 2026-07-22 | 24.11 | 24.15 | 24.05 | 24.07 | -0.311% | 210,631 | -7.561% |
| 2026-07-21 | 24.23 | 24.23 | 24.13 | 24.14 | -0.227% | 205,046 | -7.848% |
| 2026-07-20 | 24.30 | 24.30 | 24.18 | 24.20 | -0.473% | 196,928 | -8.058% |
| 2026-07-17 | 24.30 | 24.34 | 24.29 | 24.32 | -0.103% | 87,830 | -8.493% |
| 2026-07-16 | 24.35 | 24.35 | 24.25 | 24.34 | -0.082% | 328,352 | -8.587% |
| 2026-07-15 | 24.43 | 24.46 | 24.31 | 24.36 | -0.246% | 246,831 | -8.662% |
| 2026-07-14 | 24.43 | 24.45 | 24.41 | 24.42 | +0.041% | 99,700 | -8.886% |
| 2026-07-13 | 24.42 | 24.45 | 24.40 | 24.41 | -0.102% | 141,549 | -8.849% |
| 2026-07-10 | 24.49 | 24.49 | 24.41 | 24.43 | +0.020% | 175,189 | -8.942% |
| 2026-07-09 | 24.41 | 24.45 | 24.41 | 24.43 | +0.041% | 91,551 | -8.923% |
| 2026-07-08 | 24.59 | 24.59 | 24.41 | 24.42 | -0.367% | 214,351 | -8.886% |
| 2026-07-07 | 24.54 | 24.54 | 24.48 | 24.51 | -0.224% | 288,811 | -9.221% |
| 2026-07-06 | 24.53 | 24.59 | 24.53 | 24.57 | 0.000% | 178,567 | -9.424% |
| 2026-07-02 | 24.57 | 24.57 | 24.52 | 24.57 | +0.226% | 129,423 | -9.424% |
| 2026-07-01 | 24.51 | 24.51 | 24.46 | 24.51 | -0.002% | 119,680 | -9.219% |
| 2026-06-30 | 24.50 | 24.55 | 24.50 | 24.51 | -0.163% | 215,510 | -9.221% |
| 2026-06-29 | 24.52 | 24.55 | 24.42 | 24.55 | +0.286% | 254,715 | -9.369% |
| 2026-06-26 | 24.45 | 24.50 | 24.40 | 24.48 | +0.082% | 98,198 | -9.109% |
| 2026-06-25 | 24.44 | 24.46 | 24.41 | 24.46 | +0.123% | 96,379 | -9.035% |
| 2026-06-24 | 24.42 | 24.44 | 24.40 | 24.43 | +0.411% | 150,796 | -8.923% |
| 2026-06-23 | 24.45 | 24.45 | 24.32 | 24.33 | -0.164% | 194,707 | -8.549% |
| 2026-06-22 | 24.40 | 24.40 | 24.34 | 24.37 | -0.205% | 143,388 | -8.699% |
| 2026-06-18 | 24.43 | 24.46 | 24.42 | 24.42 | +0.329% | 131,880 | -8.886% |
| 2026-06-17 | 24.42 | 24.46 | 24.34 | 24.34 | -0.164% | 169,748 | -8.587% |
| 2026-06-16 | 24.42 | 24.43 | 24.35 | 24.38 | +0.041% | 118,699 | -8.737% |
| 2026-06-15 | 24.33 | 24.41 | 24.33 | 24.37 | +0.103% | 196,747 | -8.699% |
| 2026-06-12 | 24.35 | 24.35 | 24.30 | 24.34 | -0.225% | 113,523 | -8.605% |
| 2026-06-11 | 24.36 | 24.42 | 24.32 | 24.40 | +0.288% | 288,999 | -8.811% |
| 2026-06-10 | 24.45 | 24.45 | 24.29 | 24.33 | -0.287% | 260,248 | -8.549% |
| 2026-06-09 | 24.39 | 24.42 | 24.36 | 24.40 | +0.164% | 202,002 | -8.811% |
| 2026-06-08 | 24.40 | 24.41 | 24.34 | 24.36 | +0.041% | 141,357 | -8.662% |
| 2026-06-05 | 24.35 | 24.40 | 24.30 | 24.35 | -0.246% | 323,919 | -8.624% |
| 2026-06-04 | 24.41 | 24.41 | 24.35 | 24.41 | +0.246% | 201,283 | -8.849% |
| 2026-06-03 | 24.30 | 24.37 | 24.24 | 24.35 | -0.123% | 236,977 | -8.624% |
| 2026-06-02 | 24.30 | 24.39 | 24.30 | 24.38 | +0.247% | 180,423 | -8.737% |
| 2026-06-01 | 24.26 | 24.32 | 24.19 | 24.32 | +0.165% | 315,113 | -8.512% |
| 2026-05-29 | 24.26 | 24.30 | 24.20 | 24.28 | +0.206% | 174,102 | -8.361% |
| 2026-05-28 | 24.20 | 24.23 | 24.12 | 24.23 | +0.373% | 193,247 | -8.172% |
| 2026-05-27 | 24.04 | 24.15 | 24.04 | 24.14 | +0.249% | 221,621 | -7.829% |
| 2026-05-26 | 24.04 | 24.09 | 24.01 | 24.08 | +0.669% | 250,150 | -7.600% |
| 2026-05-22 | 23.91 | 23.94 | 23.89 | 23.92 | +0.042% | 235,480 | -6.982% |
| 2026-05-21 | 23.88 | 23.91 | 23.84 | 23.91 | +0.042% | 546,200 | -6.943% |
| 2026-05-20 | 23.85 | 23.90 | 23.80 | 23.90 | +0.336% | 359,411 | -6.904% |
| 2026-05-19 | 23.81 | 23.86 | 23.75 | 23.82 | -0.376% | 268,624 | -6.591% |
| 2026-05-18 | 23.89 | 23.93 | 23.86 | 23.91 | -0.375% | 356,628 | -6.943% |
| 2026-05-15 | 24.10 | 24.10 | 23.86 | 24.00 | -0.703% | 394,970 | -7.292% |
| 2026-05-14 | 24.22 | 24.23 | 24.16 | 24.17 | -0.041% | 185,914 | -7.944% |
| 2026-05-13 | 24.21 | 24.23 | 24.16 | 24.18 | -0.165% | 261,619 | -7.982% |
| 2026-05-12 | 24.24 | 24.25 | 24.20 | 24.22 | -0.165% | 203,564 | -8.134% |
| 2026-05-11 | 24.27 | 24.29 | 24.25 | 24.26 | -0.082% | 134,016 | -8.285% |
| 2026-05-08 | 24.32 | 24.32 | 24.25 | 24.28 | +0.041% | 188,835 | -8.361% |
| 2026-05-07 | 24.29 | 24.30 | 24.25 | 24.27 | -0.041% | 239,126 | -8.323% |
| 2026-05-06 | 24.21 | 24.30 | 24.21 | 24.28 | +0.497% | 233,605 | -8.361% |
| 2026-05-05 | 24.20 | 24.21 | 24.16 | 24.16 | -0.165% | 191,113 | -7.906% |
| 2026-05-04 | 24.22 | 24.22 | 24.14 | 24.20 | -0.083% | 201,413 | -8.058% |
| 2026-05-01 | 24.23 | 24.24 | 24.18 | 24.22 | +0.041% | 180,166 | -8.134% |
| 2026-04-30 | 24.24 | 24.24 | 24.17 | 24.21 | +0.083% | 171,200 | -8.096% |
| 2026-04-29 | 24.24 | 24.25 | 24.16 | 24.19 | -0.289% | 176,010 | -8.020% |
| 2026-04-28 | 24.24 | 24.26 | 24.22 | 24.26 | -0.165% | 233,039 | -8.285% |
| 2026-04-27 | 24.31 | 24.32 | 24.27 | 24.30 | -0.082% | 320,151 | -8.436% |
| 2026-04-24 | 24.33 | 24.34 | 24.28 | 24.32 | +0.041% | 174,221 | -8.512% |
| 2026-04-23 | 24.31 | 24.31 | 24.24 | 24.31 | 0.000% | 158,048 | -8.474% |
| 2026-04-22 | 24.35 | 24.35 | 24.25 | 24.31 | +0.289% | 113,896 | -8.474% |
| 2026-04-21 | 24.34 | 24.34 | 24.23 | 24.24 | -0.165% | 183,539 | -8.210% |
| 2026-04-20 | 24.30 | 24.30 | 24.26 | 24.28 | -0.369% | 106,257 | -8.361% |
| 2026-04-17 | 24.32 | 24.37 | 24.32 | 24.37 | +0.495% | 212,763 | -8.699% |
| 2026-04-16 | 24.24 | 24.27 | 24.22 | 24.25 | 0.000% | 204,449 | -8.247% |
| 2026-04-15 | 24.31 | 24.31 | 24.21 | 24.25 | -0.165% | 114,553 | -8.247% |
| 2026-04-14 | 24.29 | 24.30 | 24.25 | 24.29 | +0.082% | 246,769 | -8.399% |
| 2026-04-13 | 24.19 | 24.27 | 24.19 | 24.27 | +0.082% | 169,992 | -8.323% |
| 2026-04-10 | 24.22 | 24.25 | 24.17 | 24.25 | +0.083% | 107,933 | -8.247% |
| 2026-04-09 | 24.12 | 24.25 | 24.12 | 24.23 | +0.124% | 159,873 | -8.172% |
| 2026-04-08 | 24.25 | 24.29 | 24.14 | 24.20 | +0.498% | 229,864 | -8.058% |
| 2026-04-07 | 24.04 | 24.08 | 24.00 | 24.08 | +0.208% | 154,614 | -7.600% |
| 2026-04-06 | 24.05 | 24.06 | 24.00 | 24.03 | -0.083% | 113,671 | -7.407% |
| 2026-04-02 | 23.93 | 24.06 | 23.93 | 24.05 | +0.334% | 162,925 | -7.484% |
| 2026-04-01 | 23.93 | 24.01 | 23.93 | 23.97 | +0.419% | 127,240 | -7.176% |
| 2026-03-31 | 23.87 | 23.93 | 23.83 | 23.87 | +0.252% | 439,571 | -6.787% |
| 2026-03-30 | 23.75 | 23.82 | 23.70 | 23.81 | +0.337% | 225,143 | -6.552% |
| 2026-03-27 | 23.66 | 23.73 | 23.57 | 23.73 | +0.296% | 557,294 | -6.237% |
| 2026-03-26 | 23.76 | 23.76 | 23.64 | 23.66 | -0.421% | 510,068 | -5.959% |
| 2026-03-25 | 23.77 | 23.78 | 23.71 | 23.76 | +0.126% | 356,616 | -6.355% |
| 2026-03-24 | 23.89 | 23.89 | 23.66 | 23.73 | -0.670% | 358,394 | -6.237% |
| 2026-03-23 | 23.88 | 23.91 | 23.84 | 23.89 | -0.042% | 325,378 | -6.865% |
| 2026-03-20 | 24.15 | 24.16 | 23.87 | 23.90 | -1.035% | 492,186 | -6.904% |
| 2026-03-19 | 24.19 | 24.19 | 24.06 | 24.15 | 0.000% | 107,053 | -7.867% |
| 2026-03-18 | 24.20 | 24.25 | 24.14 | 24.15 | -0.330% | 223,689 | -7.867% |
| 2026-03-17 | 24.26 | 24.26 | 24.20 | 24.23 | 0.000% | 109,257 | -8.172% |
| 2026-03-16 | 24.27 | 24.29 | 24.19 | 24.23 | +0.083% | 119,830 | -8.172% |
| 2026-03-13 | 24.06 | 24.21 | 24.06 | 24.21 | +0.623% | 167,061 | -8.096% |
| 2026-03-12 | 24.21 | 24.21 | 24.02 | 24.06 | -0.620% | 367,154 | -7.523% |
| 2026-03-11 | 24.22 | 24.25 | 24.16 | 24.21 | -0.247% | 167,992 | -8.096% |
| 2026-03-10 | 24.30 | 24.30 | 24.25 | 24.27 | -0.041% | 144,678 | -8.323% |
| 2026-03-09 | 24.30 | 24.30 | 24.25 | 24.28 | 0.000% | 156,582 | -8.361% |
| 2026-03-06 | 24.37 | 24.37 | 24.25 | 24.28 | -0.287% | 207,736 | -8.361% |
| 2026-03-05 | 24.30 | 24.35 | 24.27 | 24.35 | -0.041% | 142,005 | -8.624% |
| 2026-03-04 | 24.36 | 24.41 | 24.35 | 24.36 | 0.000% | 154,900 | -8.662% |
| 2026-03-03 | 24.39 | 24.42 | 24.32 | 24.36 | -0.571% | 203,470 | -8.662% |
| 2026-03-02 | 24.56 | 24.56 | 24.46 | 24.50 | -0.366% | 153,132 | -9.184% |
| 2026-02-27 | 24.59 | 24.59 | 24.55 | 24.59 | +0.163% | 128,003 | -9.516% |
| 2026-02-26 | 24.53 | 24.55 | 24.51 | 24.55 | +0.327% | 214,887 | -9.369% |
| 2026-02-25 | 24.48 | 24.50 | 24.45 | 24.47 | -0.041% | 149,890 | -9.072% |
| 2026-02-24 | 24.48 | 24.49 | 24.41 | 24.48 | +0.123% | 123,650 | -9.109% |
| 2026-02-23 | 24.46 | 24.46 | 24.41 | 24.45 | -0.245% | 86,830 | -8.998% |
| 2026-02-20 | 24.52 | 24.52 | 24.45 | 24.51 | +0.123% | 144,043 | -9.221% |
| 2026-02-19 | 24.48 | 24.50 | 24.45 | 24.48 | +0.041% | 265,488 | -9.109% |
| 2026-02-18 | 24.45 | 24.48 | 24.43 | 24.47 | 0.000% | 78,965 | -9.072% |
| 2026-02-17 | 24.57 | 24.57 | 24.43 | 24.47 | +0.205% | 232,454 | -9.072% |
| 2026-02-13 | 24.42 | 24.45 | 24.41 | 24.42 | 0.000% | 121,210 | -8.886% |
| 2026-02-12 | 24.37 | 24.42 | 24.33 | 24.42 | +0.618% | 195,332 | -8.886% |
| 2026-02-11 | 24.35 | 24.35 | 24.27 | 24.27 | -0.410% | 138,872 | -8.323% |
| 2026-02-10 | 24.40 | 24.40 | 24.30 | 24.37 | +0.206% | 132,511 | -8.699% |
| 2026-02-09 | 24.27 | 24.34 | 24.27 | 24.32 | +0.247% | 203,483 | -8.512% |
| 2026-02-06 | 24.35 | 24.35 | 24.26 | 24.26 | 0.000% | 120,489 | -8.285% |
| 2026-02-05 | 24.24 | 24.30 | 24.24 | 24.26 | +0.041% | 265,453 | -8.285% |
| 2026-02-04 | 24.24 | 24.30 | 24.20 | 24.25 | +0.165% | 117,868 | -8.247% |
| 2026-02-03 | 24.25 | 24.25 | 24.18 | 24.21 | 0.000% | 92,628 | -8.096% |
| 2026-02-02 | 24.15 | 24.21 | 24.15 | 24.21 | +0.207% | 217,381 | -8.096% |
| 2026-01-30 | 24.16 | 24.20 | 24.14 | 24.16 | +0.083% | 158,377 | -7.906% |
| 2026-01-29 | 24.11 | 24.17 | 24.11 | 24.14 | -0.041% | 285,078 | -7.829% |
| 2026-01-28 | 24.16 | 24.18 | 24.10 | 24.15 | -0.041% | 1,621,136 | -7.867% |
| 2026-01-27 | 24.16 | 24.21 | 24.15 | 24.16 | +0.041% | 353,970 | -7.906% |
| 2026-01-26 | 24.19 | 24.23 | 24.15 | 24.15 | -0.083% | 110,334 | -7.867% |
| 2026-01-23 | 24.14 | 24.18 | 24.14 | 24.17 | +0.041% | 183,962 | -7.944% |
| 2026-01-22 | 24.12 | 24.16 | 24.11 | 24.16 | 0.000% | 237,723 | -7.906% |
| 2026-01-21 | 24.09 | 24.16 | 24.04 | 24.16 | +0.374% | 362,539 | -7.906% |
| 2026-01-20 | 24.28 | 24.28 | 24.05 | 24.07 | -1.048% | 266,736 | -7.561% |
| 2026-01-16 | 24.32 | 24.37 | 24.31 | 24.32 | -0.144% | 178,560 | -8.530% |
| 2026-01-15 | 24.39 | 24.39 | 24.32 | 24.36 | +0.041% | 149,145 | -8.662% |
| 2026-01-14 | 24.35 | 24.35 | 24.31 | 24.35 | +0.165% | 197,591 | -8.624% |
| 2026-01-13 | 24.30 | 24.33 | 24.29 | 24.31 | +0.165% | 228,013 | -8.474% |
| 2026-01-12 | 24.34 | 24.34 | 24.27 | 24.27 | -0.165% | 178,986 | -8.323% |
| 2026-01-09 | 24.22 | 24.32 | 24.22 | 24.31 | +0.372% | 450,002 | -8.474% |
| 2026-01-08 | 24.29 | 24.29 | 24.20 | 24.22 | -0.206% | 168,826 | -8.134% |
| 2026-01-07 | 24.30 | 24.30 | 24.22 | 24.27 | +0.269% | 140,021 | -8.323% |
| 2026-01-06 | 24.20 | 24.23 | 24.16 | 24.20 | +0.062% | 179,467 | -8.077% |
| 2026-01-05 | 24.25 | 24.26 | 24.19 | 24.19 | -0.083% | 192,902 | -8.020% |
| 2026-01-02 | 24.21 | 24.22 | 24.14 | 24.21 | +0.207% | 205,992 | -8.096% |
| 2025-12-31 | 24.16 | 24.20 | 24.15 | 24.16 | +0.041% | 194,080 | -7.906% |
| 2025-12-30 | 24.21 | 24.21 | 24.14 | 24.15 | -0.021% | 271,593 | -7.867% |
| 2025-12-29 | 24.14 | 24.18 | 24.13 | 24.16 | -0.021% | 174,217 | -7.887% |
| 2025-12-26 | 24.19 | 24.20 | 24.14 | 24.16 | -0.248% | 172,271 | -7.906% |
| 2025-12-24 | 24.19 | 24.23 | 24.16 | 24.22 | +0.248% | 103,621 | -8.134% |
| 2025-12-23 | 24.13 | 24.18 | 24.11 | 24.16 | +0.083% | 209,028 | -7.906% |
| 2025-12-22 | 24.14 | 24.14 | 24.10 | 24.14 | -0.248% | 203,251 | -7.829% |
| 2025-12-19 | 24.20 | 24.25 | 24.17 | 24.20 | +0.083% | 212,221 | -8.058% |
| 2025-12-18 | 24.25 | 24.27 | 24.14 | 24.18 | -0.041% | 283,115 | -7.982% |
| 2025-12-17 | 24.22 | 24.23 | 24.15 | 24.19 | -0.124% | 147,785 | -8.020% |
| 2025-12-16 | 24.21 | 24.22 | 24.09 | 24.22 | +0.290% | 145,967 | -8.134% |
| 2025-12-15 | 24.16 | 24.20 | 24.10 | 24.15 | +0.083% | 297,882 | -7.867% |
| 2025-12-12 | 24.12 | 24.15 | 24.10 | 24.13 | -0.165% | 201,648 | -7.791% |
| 2025-12-11 | 24.18 | 24.23 | 24.15 | 24.17 | -0.041% | 105,050 | -7.944% |
| 2025-12-10 | 24.11 | 24.18 | 24.11 | 24.18 | +0.166% | 202,068 | -7.982% |
| 2025-12-09 | 24.17 | 24.21 | 24.11 | 24.14 | -0.041% | 162,773 | -7.829% |
| 2025-12-08 | 24.14 | 24.21 | 24.12 | 24.15 | -0.083% | 88,302 | -7.867% |
| 2025-12-05 | 24.15 | 24.18 | 24.14 | 24.17 | 0.000% | 144,320 | -7.944% |
| 2025-12-04 | 24.14 | 24.17 | 24.13 | 24.17 | -0.165% | 140,321 | -7.944% |
| 2025-12-03 | 24.25 | 24.25 | 24.17 | 24.21 | +0.083% | 128,581 | -8.096% |
| 2025-12-02 | 24.20 | 24.24 | 24.15 | 24.19 | -0.083% | 143,518 | -8.020% |
| 2025-12-01 | 24.30 | 24.30 | 24.16 | 24.21 | -0.452% | 277,143 | -8.096% |
| 2025-11-28 | 24.30 | 24.32 | 24.29 | 24.32 | -0.041% | 80,014 | -8.512% |
| 2025-11-26 | 24.24 | 24.33 | 24.23 | 24.33 | -0.041% | 188,400 | -8.549% |
| 2025-11-25 | 24.32 | 24.34 | 24.26 | 24.34 | +0.371% | 289,942 | -8.587% |
| 2025-11-24 | 24.33 | 24.33 | 24.25 | 24.25 | -0.370% | 220,112 | -8.247% |
| 2025-11-21 | 24.39 | 24.39 | 24.31 | 24.34 | +0.082% | 243,457 | -8.587% |
| 2025-11-20 | 24.38 | 24.38 | 24.26 | 24.32 | -0.246% | 221,361 | -8.512% |
| 2025-11-19 | 24.39 | 24.39 | 24.30 | 24.38 | +0.041% | 175,366 | -8.737% |
| 2025-11-18 | 24.34 | 24.37 | 24.31 | 24.37 | +0.164% | 208,608 | -8.699% |
| 2025-11-17 | 24.26 | 24.34 | 24.26 | 24.33 | +0.289% | 267,110 | -8.549% |
| 2025-11-14 | 24.35 | 24.36 | 24.26 | 24.26 | -0.206% | 93,178 | -8.285% |
| 2025-11-13 | 24.38 | 24.38 | 24.23 | 24.31 | -0.041% | 240,358 | -8.474% |
| 2025-11-12 | 24.32 | 24.39 | 24.29 | 24.32 | -0.041% | 578,330 | -8.512% |
| 2025-11-11 | 24.34 | 24.34 | 24.30 | 24.33 | +0.206% | 123,105 | -8.549% |
| 2025-11-10 | 24.27 | 24.29 | 24.25 | 24.28 | +0.041% | 138,549 | -8.361% |
| 2025-11-07 | 24.23 | 24.30 | 24.23 | 24.27 | 0.000% | 82,214 | -8.323% |
| 2025-11-06 | 24.27 | 24.27 | 24.22 | 24.27 | +0.372% | 190,935 | -8.323% |
| 2025-11-05 | 24.27 | 24.27 | 24.17 | 24.18 | -0.371% | 386,913 | -7.982% |
| 2025-11-04 | 24.20 | 24.28 | 24.20 | 24.27 | +0.165% | 189,239 | -8.323% |
| 2025-11-03 | 24.24 | 24.28 | 24.21 | 24.23 | -0.206% | 193,689 | -8.172% |
| 2025-10-31 | 24.27 | 24.30 | 24.25 | 24.28 | +0.124% | 136,257 | -8.361% |
| 2025-10-30 | 24.24 | 24.26 | 24.14 | 24.25 | +0.083% | 207,868 | -8.247% |
| 2025-10-29 | 24.29 | 24.29 | 24.20 | 24.23 | -0.288% | 341,852 | -8.172% |
| 2025-10-28 | 24.35 | 24.35 | 24.28 | 24.30 | -0.041% | 138,329 | -8.436% |
| 2025-10-27 | 24.30 | 24.33 | 24.28 | 24.31 | -0.041% | 207,056 | -8.474% |
| 2025-10-24 | 24.37 | 24.37 | 24.23 | 24.32 | -0.041% | 296,492 | -8.512% |
| 2025-10-23 | 24.26 | 24.41 | 24.25 | 24.33 | +0.123% | 389,278 | -8.549% |
| 2025-10-22 | 24.35 | 24.36 | 24.27 | 24.30 | +0.041% | 135,315 | -8.436% |
| 2025-10-21 | 24.32 | 24.34 | 24.25 | 24.29 | -0.041% | 103,995 | -8.399% |
| 2025-10-20 | 24.32 | 24.32 | 24.22 | 24.30 | -0.205% | 91,528 | -8.436% |
| 2025-10-17 | 24.29 | 24.35 | 24.28 | 24.35 | +0.123% | 184,132 | -8.624% |
| 2025-10-16 | 24.25 | 24.32 | 24.22 | 24.32 | +0.371% | 215,300 | -8.512% |
| 2025-10-15 | 24.17 | 24.25 | 24.17 | 24.23 | +0.331% | 707,996 | -8.172% |
| 2025-10-14 | 24.21 | 24.22 | 24.06 | 24.15 | -0.371% | 155,051 | -7.867% |
| 2025-10-13 | 24.08 | 24.24 | 24.08 | 24.24 | +0.664% | 56,772 | -8.210% |
| 2025-10-10 | 24.11 | 24.12 | 24.05 | 24.08 | +0.292% | 328,175 | -7.600% |
| 2025-10-09 | 24.04 | 24.04 | 23.95 | 24.01 | +0.083% | 130,570 | -7.330% |
| 2025-10-08 | 24.01 | 24.04 | 23.96 | 23.99 | -0.042% | 558,398 | -7.253% |
| 2025-10-07 | 24.03 | 24.03 | 23.97 | 24.00 | -0.042% | 174,592 | -7.292% |
| 2025-10-06 | 23.98 | 24.01 | 23.94 | 24.01 | +0.209% | 346,654 | -7.330% |
| 2025-10-03 | 23.97 | 23.99 | 23.96 | 23.96 | -0.042% | 214,584 | -7.137% |
| 2025-10-02 | 24.03 | 24.03 | 23.93 | 23.97 | 0.000% | 235,074 | -7.176% |
| 2025-10-01 | 24.03 | 24.03 | 23.95 | 23.97 | +0.209% | 214,231 | -7.176% |
| 2025-09-30 | 23.91 | 23.96 | 23.91 | 23.92 | 0.000% | 684,189 | -6.982% |
| 2025-09-29 | 23.86 | 23.94 | 23.86 | 23.92 | +0.209% | 282,087 | -6.982% |
| 2025-09-26 | 23.88 | 23.89 | 23.85 | 23.87 | +0.042% | 199,329 | -6.787% |
| 2025-09-25 | 23.86 | 23.87 | 23.82 | 23.86 | -0.167% | 523,739 | -6.748% |
| 2025-09-24 | 23.87 | 23.92 | 23.87 | 23.90 | -0.167% | 164,148 | -6.904% |
| 2025-09-23 | 23.95 | 24.00 | 23.90 | 23.94 | 0.000% | 244,854 | -7.059% |
| 2025-09-22 | 23.99 | 23.99 | 23.93 | 23.94 | -0.292% | 299,019 | -7.059% |
| 2025-09-19 | 24.02 | 24.05 | 23.96 | 24.01 | -0.166% | 476,492 | -7.330% |
| 2025-09-18 | 24.09 | 24.09 | 23.94 | 24.05 | -0.083% | 457,423 | -7.484% |
| 2025-09-17 | 24.08 | 24.11 | 23.99 | 24.07 | +0.333% | 255,302 | -7.561% |
| 2025-09-16 | 24.00 | 24.00 | 23.96 | 23.99 | +0.167% | 206,442 | -7.253% |
| 2025-09-15 | 23.99 | 23.99 | 23.93 | 23.95 | +0.209% | 297,730 | -7.098% |
| 2025-09-12 | 23.88 | 23.93 | 23.85 | 23.90 | -0.125% | 363,603 | -6.904% |
| 2025-09-11 | 23.88 | 23.95 | 23.88 | 23.93 | +0.378% | 946,352 | -7.020% |
| 2025-09-10 | 23.78 | 23.86 | 23.76 | 23.84 | +0.421% | 558,074 | -6.669% |
| 2025-09-09 | 23.81 | 23.81 | 23.70 | 23.74 | +0.127% | 741,093 | -6.276% |
| 2025-09-08 | 23.54 | 23.71 | 23.54 | 23.71 | +0.722% | 991,411 | -6.158% |
| 2025-09-05 | 23.39 | 23.54 | 23.35 | 23.54 | +1.291% | 1,006,652 | -5.480% |
| 2025-09-04 | 23.20 | 23.38 | 23.18 | 23.24 | +0.389% | 1,354,108 | -4.260% |
| 2025-09-03 | 23.09 | 23.19 | 23.05 | 23.15 | +0.434% | 1,198,403 | -3.888% |
| 2025-09-02 | 23.12 | 23.12 | 23.03 | 23.05 | -0.303% | 1,159,487 | -3.471% |
| 2025-08-29 | 23.11 | 23.16 | 23.11 | 23.12 | -0.130% | 820,685 | -3.763% |
| 2025-08-28 | 23.10 | 23.15 | 23.09 | 23.15 | +0.130% | 2,615,692 | -3.888% |
| 2025-08-27 | 23.12 | 23.12 | 23.06 | 23.12 | +0.043% | 1,043,485 | -3.763% |
| 2025-08-26 | 23.09 | 23.13 | 23.07 | 23.11 | +0.260% | 952,686 | -3.721% |
| 2025-08-25 | 23.10 | 23.12 | 23.05 | 23.05 | -0.130% | 1,804,523 | -3.471% |
| 2025-08-22 | 23.06 | 23.12 | 23.00 | 23.08 | +0.435% | 1,175,893 | -3.596% |
| 2025-08-21 | 23.04 | 23.05 | 22.97 | 22.98 | -0.260% | 791,733 | -3.177% |
| 2025-08-20 | 23.01 | 23.07 | 23.01 | 23.04 | -0.087% | 1,156,720 | -3.429% |
| 2025-08-19 | 23.09 | 23.09 | 23.03 | 23.06 | +0.043% | 1,408,479 | -3.513% |
| 2025-08-18 | 23.02 | 23.09 | 23.01 | 23.05 | -0.260% | 1,034,272 | -3.471% |
| 2025-08-15 | 23.11 | 23.14 | 23.09 | 23.11 | +0.043% | 859,207 | -3.721% |
| 2025-08-14 | 23.08 | 23.17 | 23.08 | 23.10 | -0.173% | 741,946 | -3.680% |
| 2025-08-13 | 23.20 | 23.20 | 23.12 | 23.14 | +0.087% | 1,061,607 | -3.846% |
| 2025-08-12 | 23.08 | 23.13 | 23.08 | 23.12 | 0.000% | 1,501,904 | -3.763% |
| 2025-08-11 | 23.07 | 23.16 | 23.07 | 23.12 | +0.522% | 980,413 | -3.763% |
| 2025-08-08 | 23.04 | 23.09 | 23.00 | 23.00 | -0.347% | 697,511 | -3.261% |
| 2025-08-07 | 23.05 | 23.14 | 23.05 | 23.08 | +0.304% | 747,696 | -3.596% |
| 2025-08-06 | 23.05 | 23.10 | 23.00 | 23.01 | -0.433% | 930,881 | -3.303% |
| 2025-08-05 | 23.05 | 23.12 | 23.05 | 23.11 | +0.217% | 588,095 | -3.721% |
| 2025-08-04 | 23.10 | 23.11 | 23.06 | 23.06 | -0.130% | 853,106 | -3.513% |
| 2025-08-01 | 23.04 | 23.11 | 23.04 | 23.09 | +0.830% | 1,045,201 | -3.638% |
| 2025-07-31 | 22.92 | 22.93 | 22.88 | 22.90 | +0.351% | 867,438 | -2.838% |
| 2025-07-30 | 22.86 | 22.92 | 22.82 | 22.82 | -0.175% | 743,596 | -2.498% |
| 2025-07-29 | 22.85 | 22.94 | 22.83 | 22.86 | +0.131% | 706,352 | -2.668% |
| 2025-07-28 | 22.90 | 22.90 | 22.80 | 22.83 | 0.000% | 792,289 | -2.541% |
| 2025-07-25 | 22.88 | 22.88 | 22.78 | 22.83 | +0.132% | 812,096 | -2.541% |
| 2025-07-24 | 22.75 | 22.82 | 22.75 | 22.80 | +0.044% | 583,183 | -2.412% |
| 2025-07-23 | 22.77 | 22.82 | 22.75 | 22.79 | -0.131% | 668,270 | -2.369% |
| 2025-07-22 | 22.88 | 22.89 | 22.78 | 22.82 | -0.088% | 2,024,334 | -2.498% |
| 2025-07-21 | 22.79 | 22.93 | 22.79 | 22.84 | +0.175% | 708,363 | -2.583% |
| 2025-07-18 | 22.82 | 22.84 | 22.80 | 22.80 | -0.131% | 645,533 | -2.412% |
| 2025-07-17 | 23.04 | 23.04 | 22.79 | 22.83 | -0.782% | 2,393,915 | -2.541% |
| 2025-07-16 | 23.09 | 23.13 | 23.00 | 23.01 | -0.390% | 894,036 | -3.303% |
| 2025-07-15 | 23.43 | 23.43 | 23.07 | 23.10 | -0.173% | 855,520 | -3.680% |
| 2025-07-14 | 23.16 | 23.21 | 23.12 | 23.14 | -0.216% | 902,941 | -3.846% |
| 2025-07-11 | 23.20 | 23.24 | 23.14 | 23.19 | -0.258% | 668,722 | -4.053% |
| 2025-07-10 | 23.30 | 23.30 | 23.25 | 23.25 | -0.215% | 721,548 | -4.301% |
| 2025-07-09 | 23.30 | 23.32 | 23.26 | 23.30 | +0.129% | 778,875 | -4.506% |
| 2025-07-08 | 23.32 | 23.32 | 23.26 | 23.27 | -0.214% | 763,410 | -4.383% |
| 2025-07-07 | 23.30 | 23.33 | 23.27 | 23.32 | +0.172% | 821,671 | -4.588% |
| 2025-07-03 | 23.30 | 23.34 | 23.27 | 23.28 | -0.214% | 408,854 | -4.424% |
| 2025-07-02 | 23.26 | 23.36 | 23.26 | 23.33 | +0.129% | 720,052 | -4.629% |
| 2025-07-01 | 23.26 | 23.41 | 23.26 | 23.30 | -0.171% | 614,637 | -4.506% |
| 2025-06-30 | 23.29 | 23.34 | 23.26 | 23.34 | +0.301% | 847,847 | -4.670% |
| 2025-06-27 | 23.29 | 23.33 | 23.20 | 23.27 | 0.000% | 691,104 | -4.383% |
| 2025-06-26 | 23.37 | 23.37 | 23.21 | 23.27 | -0.172% | 733,386 | -4.383% |
| 2025-06-25 | 23.34 | 23.34 | 23.25 | 23.31 | 0.000% | 639,240 | -4.547% |
| 2025-06-24 | 23.24 | 23.33 | 23.24 | 23.31 | +0.043% | 479,166 | -4.547% |
| 2025-06-23 | 23.28 | 23.35 | 23.25 | 23.30 | -0.086% | 709,265 | -4.506% |
| 2025-06-20 | 23.30 | 23.34 | 23.27 | 23.32 | +0.215% | 402,130 | -4.588% |
| 2025-06-18 | 23.33 | 23.35 | 23.24 | 23.27 | -0.129% | 518,915 | -4.383% |
| 2025-06-17 | 23.38 | 23.38 | 23.26 | 23.30 | +0.086% | 731,335 | -4.506% |
| 2025-06-16 | 23.23 | 23.29 | 23.23 | 23.28 | +0.086% | 546,221 | -4.424% |
| 2025-06-13 | 23.27 | 23.36 | 23.24 | 23.26 | -0.300% | 583,178 | -4.342% |
| 2025-06-12 | 23.30 | 23.34 | 23.26 | 23.33 | +0.560% | 472,924 | -4.629% |
| 2025-06-11 | 23.18 | 23.25 | 23.15 | 23.20 | +0.129% | 609,375 | -4.095% |
| 2025-06-10 | 23.31 | 23.31 | 23.14 | 23.17 | 0.000% | 357,889 | -3.971% |
| 2025-06-09 | 23.26 | 23.26 | 23.12 | 23.17 | +0.173% | 747,390 | -3.971% |
| 2025-06-06 | 23.21 | 23.24 | 23.08 | 23.13 | -0.559% | 407,081 | -3.805% |
| 2025-06-05 | 23.28 | 23.33 | 23.22 | 23.26 | +0.086% | 383,224 | -4.342% |
| 2025-06-04 | 23.29 | 23.29 | 23.20 | 23.24 | +0.389% | 303,374 | -4.260% |
| 2025-06-03 | 23.25 | 23.25 | 23.13 | 23.15 | -0.344% | 695,800 | -3.888% |
| 2025-06-02 | 23.59 | 23.59 | 23.20 | 23.23 | -0.599% | 508,751 | -4.219% |
| 2025-05-30 | 23.46 | 23.46 | 23.25 | 23.37 | +0.257% | 473,311 | -4.792% |
| 2025-05-29 | 23.40 | 23.40 | 23.31 | 23.31 | -0.257% | 512,796 | -4.547% |
| 2025-05-28 | 23.32 | 23.41 | 23.31 | 23.37 | 0.000% | 759,915 | -4.792% |
| 2025-05-27 | 23.32 | 23.49 | 23.27 | 23.37 | +0.689% | 2,008,286 | -4.792% |
| 2025-05-23 | 23.30 | 23.33 | 23.19 | 23.21 | -0.043% | 669,358 | -4.136% |
| 2025-05-22 | 23.23 | 23.28 | 23.17 | 23.22 | -0.129% | 450,258 | -4.177% |
| 2025-05-21 | 23.30 | 23.42 | 23.23 | 23.25 | -0.471% | 356,105 | -4.301% |
| 2025-05-20 | 23.33 | 23.43 | 23.29 | 23.36 | -0.299% | 400,758 | -4.752% |
| 2025-05-19 | 23.33 | 23.45 | 23.26 | 23.43 | -0.467% | 451,277 | -5.036% |
| 2025-05-16 | 23.62 | 23.62 | 23.44 | 23.54 | +0.469% | 439,752 | -5.480% |
| 2025-05-15 | 23.50 | 23.54 | 23.36 | 23.43 | +0.386% | 485,088 | -5.036% |
| 2025-05-14 | 23.41 | 23.50 | 23.34 | 23.34 | -0.469% | 396,635 | -4.670% |
| 2025-05-13 | 23.47 | 23.54 | 23.42 | 23.45 | +0.128% | 121,116 | -5.117% |
| 2025-05-12 | 23.39 | 23.49 | 23.39 | 23.42 | -0.256% | 332,916 | -4.996% |
| 2025-05-09 | 23.54 | 23.63 | 23.45 | 23.48 | +0.128% | 103,590 | -5.239% |
| 2025-05-08 | 23.49 | 23.57 | 23.44 | 23.45 | -0.128% | 230,853 | -5.117% |
| 2025-05-07 | 23.49 | 23.54 | 23.44 | 23.48 | +0.213% | 145,936 | -5.239% |
| 2025-05-06 | 23.39 | 23.53 | 23.39 | 23.43 | +0.300% | 74,000 | -5.036% |
| 2025-05-05 | 23.30 | 23.51 | 23.30 | 23.36 | +0.172% | 162,938 | -4.752% |
| 2025-05-02 | 23.39 | 23.56 | 23.32 | 23.32 | -0.681% | 348,820 | -4.588% |
| 2025-05-01 | 23.67 | 23.70 | 23.41 | 23.48 | -0.170% | 183,113 | -5.239% |
| 2025-04-30 | 23.54 | 23.54 | 23.45 | 23.52 | +0.470% | 114,264 | -5.400% |
| 2025-04-29 | 23.32 | 23.52 | 23.28 | 23.41 | +0.343% | 654,004 | -4.955% |
| 2025-04-28 | 23.26 | 23.39 | 23.23 | 23.33 | -0.257% | 236,663 | -4.629% |
| 2025-04-25 | 23.47 | 23.47 | 23.28 | 23.39 | +0.257% | 254,804 | -4.874% |
| 2025-04-24 | 23.19 | 23.39 | 23.15 | 23.33 | +0.908% | 355,360 | -4.629% |
| 2025-04-23 | 23.10 | 23.40 | 23.02 | 23.12 | +0.478% | 710,658 | -3.763% |
| 2025-04-22 | 23.05 | 23.06 | 22.86 | 23.01 | +0.436% | 395,140 | -3.303% |
| 2025-04-21 | 23.08 | 23.14 | 22.89 | 22.91 | -1.547% | 342,665 | -2.881% |
| 2025-04-17 | 23.30 | 23.35 | 23.17 | 23.27 | -0.300% | 182,440 | -4.383% |
| 2025-04-16 | 23.18 | 23.42 | 23.18 | 23.34 | +0.301% | 300,848 | -4.670% |
| 2025-04-15 | 23.18 | 23.37 | 23.11 | 23.27 | 0.000% | 403,451 | -4.383% |