Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PUMP
ProPetro Holding Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
9.60USD+0.682%(+0.07)3,825,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
9.40USD-1.364%(-0.13)5,345
After-hours
Sep 25, 2026 4:21:30 PM EDT
9.60USD+0.052%(0.00)249
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PUMP Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0PUMP290119C00022500
20.00 C00%0PUMP290119C00020000
17.50 C00%0PUMP290119C00017500
15.00 C00%0PUMP290119C00015000
12.50 C00%0PUMP290119C00012500
10.00 C00%0PUMP290119C00010000
7.50 C00%0PUMP290119C00007500
5.00 C00%0PUMP290119C00005000
2.50 C00%0PUMP290119C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0PUMP290119P00022500
20.00 P00%0PUMP290119P00020000
17.50 P00%0PUMP290119P00017500
15.00 P00%0PUMP290119P00015000
12.50 P00%0PUMP290119P00012500
10.00 P00%0PUMP290119P00010000
7.50 P00%0PUMP290119P00007500
5.00 P00%0PUMP290119P00005000
2.50 P00%0PUMP290119P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC