Dark

PUMP
ProPetro Holding Corp.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

10.23USD-4.124%(-0.44)7,836,605

8.75Bid 11.68Ask 2.93Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

10.93USD+2.437%(+0.26)10,487

After-hours

Jul 29, 2026 4:10:30 PM EDT

10.21USD-0.195%(-0.02)1

OverviewMax PainHistoricalExchangesShortsMore

PUMP Max Pain Summary

The max pain for PUMP on August 21st, 2026 is $12.50.

PUMP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	14	15,595	480	86	12.50	0.04	-18.16%
Sep 18, 2026	121	4,306	502	596	12.50	0.25	-18.16%
Dec 18, 2026	44	5,271	226	674	12.50	0.17	-18.16%
Mar 19, 2027	0	0	1	4	12.50	0.00	-18.16%
Totals	179 25,351 H	25,172	1,209 2,569 H	1,360		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LYbFJZ").onerror = function(){this.style.display='none';}; .dark-mode .tBBCNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBBCNf{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPProPetro Holding Corp.stock NYSE

PUMP Max Pain Summary

PUMP Option Chain Summary

PUMP
ProPetro Holding Corp.
stock NYSE