Dark

Check out our API

PUMP
ProPetro Holding Corp.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

10.23USD-4.124%(-0.44)7,836,605

8.75Bid 11.68Ask 2.93Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

10.93USD+2.437%(+0.26)10,487

After-hours

Jul 29, 2026 4:10:30 PM EDT

10.21USD-0.195%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	5,271	226	674

PUMP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PUMP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUMP Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PUMP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.30	-6.25%	1	2,539	07-23	PUMP261218C00030000
25.00 C	0.34	+9.68%	2	561	07-28	PUMP261218C00025000
22.50 C	0.30	-18.92%	2	225	07-28	PUMP261218C00022500
20.00 C	0.40	-38.46%	1	84	07-28	PUMP261218C00020000
17.50 C	0.55	-50.00%	2	537	07-28	PUMP261218C00017500
15.00 C	0.99	-32.19%	625	1,143	07-27	PUMP261218C00015000
12.50 C	1.65	-17.50%	2	182	07-28	PUMP261218C00012500
10.00 C	3.10	-31.87%	3	30	07-24	PUMP261218C00010000
7.50 C	4.20	0%	400	12	07-27	PUMP261218C00007500
5.00 C	9.80	0%	2	1	06-25	PUMP261218C00005000
2.50 C	12.20	-7.85%	2	1	06-25	PUMP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.75	0%	2	1	04-24	PUMP261218P00030000
25.00 P	0	0%	0			PUMP261218P00025000
22.50 P	0	0%	0			PUMP261218P00022500
20.00 P	0	0%	0			PUMP261218P00020000
17.50 P	4.60	+6.24%	1	11	06-16	PUMP261218P00017500
15.00 P	5.00	+47.06%	1	147	07-28	PUMP261218P00015000
12.50 P	3.00	+42.86%	201	67	07-27	PUMP261218P00012500
10.00 P	1.71	+10.32%	3	25	07-28	PUMP261218P00010000
7.50 P	0.65	+22.64%	310	644	07-28	PUMP261218P00007500
5.00 P	0.22	0%	5	5	05-29	PUMP261218P00005000
2.50 P	0	0%	0			PUMP261218P00002500

Share