Dark

Check out our Dark Pool Levels

PUMP
ProPetro Holding Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

9.60USD+0.682%(+0.07)3,230,110

8.27Bid 9.62Ask 1.35Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

9.40USD-1.364%(-0.13)5,345

After-hours

Sep 25, 2026 4:21:30 PM EDT

9.60USD+0.052%(0.00)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	13,265	418	708

PUMP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PUMP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUMP Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PUMP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	24	2,523	09-24	PUMP261218C00030000
25.00 C	0.15	-31.82%	5	547	09-17	PUMP261218C00025000
22.50 C	0.32	-17.95%	1	36	08-21	PUMP261218C00022500
20.00 C	0.35	-12.50%	3	85	08-17	PUMP261218C00020000
17.50 C	0.05	-72.22%	5	2,980	09-24	PUMP261218C00017500
15.00 C	0.25	-30.56%	1	851	09-24	PUMP261218C00015000
12.50 C	0.50	-21.88%	8	6,012	09-24	PUMP261218C00012500
10.00 C	1.17	-17.02%	1	231	09-24	PUMP261218C00010000
7.50 C	3.60	-14.29%	6	12	09-18	PUMP261218C00007500
5.00 C	5.40	-10.15%	6	16	09-15	PUMP261218C00005000
2.50 C	12.20	-7.85%	2	1	06-25	PUMP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.75	0%	2	1	04-24	PUMP261218P00030000
25.00 P	0	0%	0			PUMP261218P00025000
22.50 P	0	0%	0			PUMP261218P00022500
20.00 P	8.20	-10.38%	25	22	09-09	PUMP261218P00020000
17.50 P	4.60	+6.24%	1	11	06-16	PUMP261218P00017500
15.00 P	4.70	+6.58%	10	124	08-24	PUMP261218P00015000
12.50 P	2.10	-15.66%	30	73	09-09	PUMP261218P00012500
10.00 P	1.50	+13.64%	2	187	09-24	PUMP261218P00010000
7.50 P	0.40	0.00%	54	691	09-24	PUMP261218P00007500
5.00 P	0.22	0%	5	5	05-29	PUMP261218P00005000
2.50 P	0.05	0%	12	12	08-07	PUMP261218P00002500

Share