Dark

Check out our Dark Pool Levels

PUMP
ProPetro Holding Corp.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

10.23USD-4.124%(-0.44)7,836,605

8.75Bid 11.68Ask 2.93Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

10.93USD+2.437%(+0.26)10,487

After-hours

Jul 29, 2026 4:10:30 PM EDT

10.21USD-0.195%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	4,306	502	596

PUMP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PUMP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUMP Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PUMP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.17	+70.00%	1	3	07-23	PUMP260918C00030000
25.00 C	0.24	+60.00%	1	1,529	07-27	PUMP260918C00025000
22.50 C	0.29	+45.00%	1	471	07-24	PUMP260918C00022500
20.00 C	0.17	-26.09%	2	375	07-28	PUMP260918C00020000
17.50 C	0.27	-40.00%	2	398	07-28	PUMP260918C00017500
15.00 C	0.45	-10.00%	6	951	07-28	PUMP260918C00015000
12.50 C	0.90	-18.18%	739	579	07-28	PUMP260918C00012500
10.00 C	1.85	-9.76%	52	112	07-28	PUMP260918C00010000
7.50 C	6.12	+10.67%	1	2	07-14	PUMP260918C00007500
5.00 C	0	0%	0			PUMP260918C00005000
2.50 C	8.10	-28.00%	2	7	07-28	PUMP260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	18.10	0%	2	0	07-24	PUMP260918P00030000
25.00 P	13.10	0%	2	1	07-24	PUMP260918P00025000
22.50 P	10.62	0%	2	1	07-24	PUMP260918P00022500
20.00 P	4.50	+7.40%	17	57	05-22	PUMP260918P00020000
17.50 P	3.80	+18.75%	4	17	06-05	PUMP260918P00017500
15.00 P	2.86	-8.04%	8	191	07-17	PUMP260918P00015000
12.50 P	1.10	+22.22%	106	235	07-15	PUMP260918P00012500
10.00 P	1.01	+34.67%	200	235	07-28	PUMP260918P00010000
7.50 P	0.45	0.00%	292	353	03-27	PUMP260918P00007500
5.00 P	0.26	0%	8	8	02-23	PUMP260918P00005000
2.50 P	0	0%	0			PUMP260918P00002500

Share