Dark

Check out our API

PSO
Pearson plc
stock NYSE ADR

At Close

Jun 30, 2026 3:59:57 PM EDT

15.88USD+1.828%(+0.29)765,705

13.52Bid 17.97Ask 4.45Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

15.74USD+0.962%(+0.15)5,599

After-hours

Jun 30, 2026 4:10:30 PM EDT

15.89USD+0.094%(+0.02)54,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	0	0	103

PSO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PSO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSO Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PSO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PSO260918C00025000
22.50 C	0	0%	0			PSO260918C00022500
20.00 C	0	0%	0			PSO260918C00020000
17.50 C	0	0%	0			PSO260918C00017500
15.00 C	1.00	+150.00%	5	5	06-25	PSO260918C00015000
12.50 C	3.00	+50.00%	5	5	05-01	PSO260918C00012500
10.00 C	3.00	0%	1	1	02-19	PSO260918C00010000
7.50 C	0	0%	0			PSO260918C00007500
5.00 C	10.54	0%	2	0	06-12	PSO260918C00005000
2.50 C	13.04	+2.44%	2	14	06-10	PSO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PSO260918P00025000
22.50 P	0	0%	0			PSO260918P00022500
20.00 P	0	0%	0			PSO260918P00020000
17.50 P	0	0%	0			PSO260918P00017500
15.00 P	0.96	0%	1	1	06-22	PSO260918P00015000
12.50 P	0.50	-74.62%	2	52	04-23	PSO260918P00012500
10.00 P	0	0%	0			PSO260918P00010000
7.50 P	0.10	0%	10	10	04-16	PSO260918P00007500
5.00 P	0.05	0.00%	5	25	05-26	PSO260918P00005000
2.50 P	0.05	0.00%	5	15	05-21	PSO260918P00002500

Share