Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSO
Pearson plc
stock NYSE ADR

At Close
Jun 30, 2026 3:59:57 PM EDT
15.88USD+1.828%(+0.29)765,705
13.52Bid   17.97Ask   4.45Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
15.74USD+0.962%(+0.15)5,599
After-hours
Jun 30, 2026 4:10:30 PM EDT
15.89USD+0.094%(+0.02)54,938
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
207460


PSO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSO Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PSO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PSO261218C00025000
22.50 C00%0PSO261218C00022500
20.00 C00%0PSO261218C00020000
17.50 C00%0PSO261218C00017500
15.00 C1.480%1106-01PSO261218C00015000
12.50 C00%0PSO261218C00012500
10.00 C00%0PSO261218C00010000
7.50 C00%0PSO261218C00007500
5.00 C00%0PSO261218C00005000
2.50 C12.400%2104-22PSO261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.140%2104-22PSO261218P00025000
22.50 P00%0PSO261218P00022500
20.00 P00%0PSO261218P00020000
17.50 P2.66-14.19%6605-28PSO261218P00017500
15.00 P00%0PSO261218P00015000
12.50 P0.25-50.00%10046006-29PSO261218P00012500
10.00 P00%0PSO261218P00010000
7.50 P00%0PSO261218P00007500
5.00 P00%0PSO261218P00005000
2.50 P00%0PSO261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC