Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSO
Pearson plc
stock ADR

Sep 29, 2026 12:30:08 PM EDT
15.92USD-0.125%(-0.02)253,049
15.92Bid   15.93Ask   0.01Spread
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		15.940016.030015.900015.9200-0.125%253,0490.000%
2026-09-28		16.030016.120015.900015.9400-1.178%479,022-0.125%
2026-09-25		16.100016.165016.060016.1300+0.687%506,450-1.302%
2026-09-24		16.010016.090015.975016.0200+0.818%537,135-0.624%
2026-09-23		15.790015.945015.750015.8900-0.188%837,456+0.189%
2026-09-22		16.080016.100015.915015.9200+0.126%706,3730.000%
2026-09-21		15.900015.925015.775015.9000+1.209%754,838+0.126%
2026-09-18		16.080016.100015.695015.7100-1.812%1,481,335+1.337%
2026-09-17		15.900016.070015.865016.0000+0.566%617,902-0.500%
2026-09-16		15.930016.000015.865015.9100-0.562%508,884+0.063%
2026-09-15		15.920016.020015.835016.0000-0.683%532,102-0.500%
2026-09-14		16.040016.159915.915016.1100+2.677%743,583-1.179%
2026-09-11		15.690015.800015.600015.6900+0.577%625,278+1.466%
2026-09-10		15.530015.665015.515015.6000-0.826%492,009+2.051%
2026-09-09		15.700015.800015.610015.7300+0.383%826,677+1.208%
2026-09-08		15.730015.735015.595015.6700-1.940%996,022+1.595%
2026-09-04		15.970016.000015.800015.9800-0.930%1,028,815-0.375%
2026-09-03		16.250016.325015.960016.1300+0.062%1,118,149-1.302%
2026-09-02		16.130016.240015.960016.1200-2.303%627,675-1.241%
2026-09-01		16.560016.695016.450016.5000-0.422%425,994-3.515%
2026-08-31		16.640016.690016.350016.5700-0.956%229,056-3.923%
2026-08-28		16.740016.800016.630016.7300+0.420%366,522-4.842%
2026-08-27		16.480016.675016.470016.6600+1.400%422,959-4.442%
2026-08-26		16.570016.650016.430016.4300-0.964%424,337-3.104%
2026-08-25		16.540016.620016.430016.5900-0.300%431,484-4.039%
2026-08-24		16.400016.705016.400016.6400+2.211%403,311-4.327%
2026-08-21		16.110016.290016.110016.2800+1.307%527,530-2.211%
2026-08-20		16.030016.125015.980016.0700+0.062%407,775-0.933%
2026-08-19		15.970016.220015.970016.0600+0.564%423,642-0.872%
2026-08-18		16.040016.125015.970015.9700-1.115%689,691-0.313%
2026-08-17		16.120016.210016.070016.15000.000%542,691-1.424%
2026-08-14		16.480016.490016.140016.1500-0.615%688,737-1.424%
2026-08-13		16.210016.270016.070016.2500+0.806%1,010,125-2.031%
2026-08-12		16.120016.190015.890016.1200-0.248%785,046-1.241%
2026-08-11		16.360016.360016.160016.1600-1.703%624,938-1.485%
2026-08-10		16.350016.450016.325016.4400-0.122%1,260,642-3.163%
2026-08-07		16.310016.615016.240016.4600-0.664%609,808-3.281%
2026-08-06		16.590016.680016.380016.5700-0.659%409,121-3.923%
2026-08-05		17.000017.020016.600016.6800+0.785%852,715-4.556%
2026-08-04		16.410016.620016.325016.5500-1.253%934,728-3.807%
2026-08-03		16.940017.070016.691116.7600-1.063%872,746-5.012%
2026-07-31		16.810017.190016.590016.9400-2.700%1,292,738-6.021%
2026-07-30		17.450017.480017.295017.4100-1.304%852,700-8.558%
2026-07-29		17.530017.745017.490017.6400+1.147%831,309-9.751%
2026-07-28		16.880017.470016.880017.4400+4.182%648,327-8.716%
2026-07-27		16.570016.790016.535016.7400+2.762%554,310-4.898%
2026-07-24		16.220016.385016.200016.2900+1.559%707,898-2.271%
2026-07-23		16.110016.275015.990016.0400-0.311%727,691-0.748%
2026-07-22		16.490016.490016.090016.0900-2.129%716,471-1.057%
2026-07-21		16.530016.570016.365016.4400-1.023%578,198-3.163%
2026-07-20		16.790016.815016.610016.6100-1.832%485,410-4.154%
2026-07-17		16.840016.930016.750016.9200+0.178%658,457-5.910%
2026-07-16		16.760016.930016.730016.8900+2.240%648,771-5.743%
2026-07-15		16.640016.725016.500016.5200-0.302%1,084,828-3.632%
2026-07-14		17.020017.285016.340016.5700-5.906%3,037,390-3.923%
2026-07-13		17.350017.660017.320017.6100+4.140%901,433-9.597%
2026-07-10		17.060017.120016.900016.9100+0.178%485,355-5.855%
2026-07-09		16.670016.975016.640016.88000.000%639,250-5.687%
2026-07-08		16.950016.990016.770016.8800+0.119%572,205-5.687%
2026-07-07		16.880017.005016.820016.8600+1.935%585,346-5.575%
2026-07-06		16.470016.640016.375016.5400-1.017%832,545-3.748%
2026-07-02		16.510016.740016.470016.7100+1.952%836,775-4.728%
2026-07-01		16.150016.510016.125016.3900+3.147%1,074,122-2.868%
2026-06-30		15.720015.910015.720015.8900+1.924%777,425+0.189%
2026-06-29		15.760015.780015.570015.5900+0.322%595,959+2.117%
2026-06-26		15.200015.550015.190015.5400+2.710%616,088+2.445%
2026-06-25		15.160015.290015.130015.1300+0.465%626,305+5.221%
2026-06-24		14.960015.140014.960015.0600+0.467%486,604+5.710%
2026-06-23		14.990015.070014.930014.9900+0.469%753,609+6.204%
2026-06-22		14.970015.050014.915014.9200+0.269%704,472+6.702%
2026-06-18		14.880014.950014.790014.8800-1.976%1,017,825+6.989%
2026-06-17		15.280015.375015.150015.1800-0.719%826,846+4.875%
2026-06-16		15.200015.305015.053315.2900+0.262%777,813+4.120%
2026-06-15		15.460015.510015.200015.2500-1.038%604,617+4.393%
2026-06-12		15.310015.420015.160015.4100+0.522%777,728+3.310%
2026-06-11		15.340015.480015.150015.3300-0.065%1,150,224+3.849%
2026-06-10		15.170015.450015.085015.3400-0.904%1,007,066+3.781%
2026-06-09		15.490015.540015.390015.4800+0.194%825,501+2.842%
2026-06-08		15.380015.530015.334415.4500-0.707%691,956+3.042%
2026-06-05		15.610015.640015.470015.5600+1.699%856,857+2.314%
2026-06-04		15.330015.480015.290015.3000+2.000%639,233+4.052%
2026-06-03		15.150015.160014.800015.0000-1.251%886,380+6.133%
2026-06-02		15.190015.300015.130015.1900-0.524%1,021,290+4.806%
2026-06-01		15.010015.320014.960015.2700+3.036%961,424+4.257%
2026-05-29		14.720015.060014.690014.8200-1.266%1,210,413+7.422%
2026-05-28		15.020015.130014.950015.0100-0.662%1,031,407+6.063%
2026-05-27		14.970015.120014.915015.1100-0.592%1,000,966+5.361%
2026-05-26		15.200015.270015.050015.2000+0.066%992,589+4.737%
2026-05-22		15.040015.235015.040015.1900+0.397%990,153+4.806%
2026-05-21		15.060015.170014.990015.1300-0.198%540,286+5.221%
2026-05-20		14.990015.200014.925015.1600+0.198%685,987+5.013%
2026-05-19		15.320015.355015.130015.1300-1.046%675,984+5.221%
2026-05-18		14.870015.310014.870015.2900+4.942%972,790+4.120%
2026-05-15		14.570014.640014.505014.5700-0.884%588,564+9.266%
2026-05-14		14.800014.885014.685014.7000+0.204%891,029+8.299%
2026-05-13		14.630014.700014.465014.6700-0.407%685,426+8.521%
2026-05-12		14.640014.780014.530014.7300+0.204%784,951+8.079%
2026-05-11		14.810014.830014.670014.7000-1.077%662,985+8.299%
2026-05-08		14.950014.950014.770014.8600-1.393%932,445+7.133%
2026-05-07		14.990015.215014.970015.0700-0.986%1,631,075+5.640%
2026-05-06		15.470015.480015.155015.2200+0.462%1,651,700+4.599%
2026-05-05		15.100015.245015.010015.1500+1.746%1,544,564+5.083%
2026-05-04		15.030015.045014.815014.8900-1.260%673,456+6.917%
2026-05-01		14.970015.235014.900015.0800+2.725%1,512,518+5.570%
2026-04-30		14.630014.730014.510014.6800+1.592%1,018,433+8.447%
2026-04-29		14.490014.580014.420014.4500+0.069%1,062,052+10.173%
2026-04-28		14.450014.530014.410014.4400-0.824%477,656+10.249%
2026-04-27		14.520014.610014.490014.5600+0.622%717,225+9.341%
2026-04-24		14.560014.566214.390014.4700+0.208%1,193,084+10.021%
2026-04-23		14.650014.665014.335014.4400-2.102%940,474+10.249%
2026-04-22		14.740014.865014.711314.7500+0.683%901,123+7.932%
2026-04-21		14.720014.855014.650014.6500-0.068%1,357,164+8.669%
2026-04-20		14.550014.675014.510014.66000.000%1,375,824+8.595%
2026-04-17		14.700014.748814.580014.6600+0.411%1,293,959+8.595%
2026-04-16		14.540014.625014.490014.6000+2.817%1,570,455+9.041%
2026-04-15		14.020014.245014.020014.2000+1.792%1,039,574+12.113%
2026-04-14		13.780013.975013.760013.9500+1.455%1,433,144+14.122%
2026-04-13		13.430013.770013.400013.7500+2.765%992,143+15.782%
2026-04-10		13.600013.610013.360013.3800-1.400%811,365+18.984%
2026-04-09		13.620013.620013.410013.5700+0.892%1,318,326+17.318%
2026-04-08		13.790013.810013.420013.4500+0.448%1,310,359+18.364%
2026-04-07		13.590013.610013.355013.3900+0.450%1,397,878+18.895%
2026-04-06		13.300013.350013.220013.3300+0.150%490,574+19.430%
2026-04-02		13.170013.370013.120013.3100+1.294%1,000,069+19.609%
2026-04-01		13.150013.190012.935013.1400+0.076%917,226+21.157%
2026-03-31		13.110013.260012.980013.1300+2.338%1,162,706+21.249%
2026-03-30		12.720012.905012.650012.8300+1.906%1,251,278+24.084%
2026-03-27		12.760012.760012.580012.5900-1.332%1,377,046+26.450%
2026-03-26		12.800012.935012.760012.7600-0.390%955,386+24.765%
2026-03-25		12.690012.850012.620012.8100+0.549%1,411,097+24.278%
2026-03-24		12.750012.810012.672412.7400-0.624%1,467,926+24.961%
2026-03-23		12.900012.985012.670012.8200+0.628%1,810,420+24.181%
2026-03-20		12.860012.860012.688012.7400-3.191%1,706,170+24.961%
2026-03-19		13.070013.240013.060013.1600+0.305%1,020,268+20.973%
2026-03-18		13.400013.490013.120013.1200-1.130%992,474+21.341%
2026-03-17		13.250013.380013.250013.2700+0.378%937,717+19.970%
2026-03-16		13.090013.257513.050013.2200+1.148%1,091,917+20.424%
2026-03-13		13.040013.160013.015013.0700+0.077%1,004,737+21.806%
2026-03-12		13.180013.300013.020013.0600-0.609%1,243,965+21.899%
2026-03-11		13.230013.290013.045013.1400+0.382%1,290,104+21.157%
2026-03-10		13.420013.440013.030013.0900-0.683%1,544,639+21.620%
2026-03-09		13.170013.200013.050013.1800+0.457%1,340,615+20.789%
2026-03-06		12.890013.120012.855013.1200+0.536%975,096+21.341%
2026-03-05		13.020013.150012.940013.0500-0.382%1,001,887+21.992%
2026-03-04		12.880013.110012.870013.1000+1.708%1,013,987+21.527%
2026-03-03		12.610012.960012.550012.8800+0.468%1,021,414+23.602%
2026-03-02		12.700012.870012.655012.8200-0.620%1,155,441+24.181%
2026-02-27		12.780013.095012.750012.9000-0.922%1,811,005+23.411%
2026-02-26		12.890013.030012.850013.0200+1.481%1,302,460+22.273%
2026-02-25		12.730012.860012.665012.8300+1.423%672,597+24.084%
2026-02-24		12.590012.770012.570012.6500+1.443%1,027,609+25.850%
2026-02-23		12.550012.605012.450012.4700-1.110%1,071,054+27.666%
2026-02-20		12.530012.630012.490012.6100+1.123%729,135+26.249%
2026-02-19		12.460012.520012.410012.4700-0.953%1,161,535+27.666%
2026-02-18		12.570012.685012.540012.5900-0.238%947,240+26.450%
2026-02-17		12.550012.630012.420012.6200+0.478%946,610+26.149%
2026-02-13		12.450012.560012.360012.5600+1.618%1,307,707+26.752%
2026-02-12		12.530012.600012.225012.3600+1.728%1,471,063+28.803%
2026-02-11		12.120012.220012.025012.1500-1.460%1,227,734+31.029%
2026-02-10		12.300012.480012.300012.3300+0.735%1,275,432+29.116%
2026-02-09		12.310012.350012.125012.2400-0.163%1,137,252+30.065%
2026-02-06		12.120012.275012.071212.2600+1.658%1,204,669+29.853%
2026-02-05		12.180012.245012.025012.0600-1.792%1,631,540+32.007%
2026-02-04		12.120012.350012.020012.2800+0.409%2,311,213+29.642%
2026-02-03		12.470012.525012.120012.2300-7.559%2,598,582+30.172%
2026-02-02		13.110013.250013.040013.2300+0.532%1,175,914+20.333%
2026-01-30		13.180013.210013.000013.1600+0.381%1,257,411+20.973%
2026-01-29		13.070013.125012.935013.1100+0.769%1,274,400+21.434%
2026-01-28		13.130013.295013.000013.0100+0.308%1,388,651+22.367%
2026-01-27		13.070013.100012.860012.9700-1.369%1,067,899+22.745%
2026-01-26		13.210013.270013.120013.1500-0.076%1,028,364+21.065%
2026-01-23		13.060013.180012.965013.1600+1.779%934,737+20.973%
2026-01-22		12.790013.000012.790012.9300+1.571%974,515+23.125%
2026-01-21		12.770012.810012.640012.7300+2.414%1,092,823+25.059%
2026-01-20		12.560012.650012.420012.4300-0.241%1,018,856+28.077%
2026-01-16		12.630012.640012.460012.4600-3.486%1,257,895+27.769%
2026-01-15		13.250013.299412.900012.9100-0.616%961,434+23.315%
2026-01-14		13.400013.460012.940012.9900-9.729%2,808,500+22.556%
2026-01-13		14.760014.840014.340014.3900+0.139%840,787+10.632%
2026-01-12		14.430014.450014.350014.3700+0.913%528,893+10.786%
2026-01-09		14.190014.250014.140014.2400+0.141%558,861+11.798%
2026-01-08		14.030014.235014.030014.2200+0.637%550,789+11.955%
2026-01-07		14.260014.320014.130014.1300-0.212%684,543+12.668%
2026-01-06		14.020014.185014.020014.1600+0.568%604,524+12.429%
2026-01-05		13.870014.150013.810014.0800+2.774%1,049,247+13.068%
2026-01-02		13.770013.770013.550013.7000-2.422%808,621+16.204%
2025-12-31		14.070014.075014.020014.0400-0.567%289,155+13.390%
2025-12-30		14.100014.160014.088714.1200+0.213%444,981+12.748%
2025-12-29		14.180014.210014.050014.0900-0.775%545,233+12.988%
2025-12-26		14.190014.225014.150014.2000+0.212%289,043+12.113%
2025-12-24		14.170014.197514.160014.1700+0.354%143,456+12.350%
2025-12-23		14.140014.155014.100014.1200+0.142%420,245+12.748%
2025-12-22		14.030014.155014.000014.1000+0.213%494,603+12.908%
2025-12-19		14.080014.145014.035014.0700-0.213%957,350+13.149%
2025-12-18		14.040014.170014.030014.1000+0.356%721,748+12.908%
2025-12-17		13.940014.095013.940014.0500+0.789%694,120+13.310%
2025-12-16		13.910013.975013.865013.9400-0.357%680,951+14.204%
2025-12-15		14.100014.140013.900013.9900+0.287%869,793+13.796%
2025-12-12		13.900013.985013.860013.9500+0.072%630,583+14.122%
2025-12-11		13.950014.060013.910013.9400+1.752%1,198,891+14.204%
2025-12-10		13.630013.725013.565013.7000+3.008%1,003,864+16.204%
2025-12-09		13.270013.355013.250013.3000+1.838%716,198+19.699%
2025-12-08		13.170013.185013.030013.0600-0.986%683,712+21.899%
2025-12-05		13.260013.355013.180013.1900-0.603%580,656+20.697%
2025-12-04		13.270013.360013.250013.2700+0.913%872,715+19.970%
2025-12-03		13.210013.260013.130013.1500+0.535%821,403+21.065%
2025-12-02		13.070013.155013.045013.0800-0.153%756,932+21.713%
2025-12-01		13.100013.190013.065013.1000-0.532%801,492+21.527%
2025-11-28		13.090013.200013.065013.1700+0.997%372,679+20.881%
2025-11-26		12.980013.065012.960013.0400+0.231%517,106+22.086%
2025-11-25		13.000013.080012.950013.0100-0.914%1,003,015+22.367%
2025-11-24		13.110013.170013.025013.1300+0.382%1,743,789+21.249%
2025-11-21		13.100013.160013.010013.0800+1.711%755,381+21.713%
2025-11-20		13.030013.045012.850012.8600-1.229%684,763+23.795%
2025-11-19		13.110013.170012.980013.0200-1.214%505,762+22.273%
2025-11-18		13.120013.190013.080013.1800-0.076%838,949+20.789%
2025-11-17		13.340013.370013.160013.1900-0.076%1,018,162+20.697%
2025-11-14		13.200013.265013.140013.2000-0.752%620,093+20.606%
2025-11-13		13.290013.385013.290013.3000+0.529%588,112+19.699%
2025-11-12		13.110013.300013.110013.2300-0.526%515,153+20.333%
2025-11-11		13.280013.360013.270013.3000+1.604%624,676+19.699%
2025-11-10		13.010013.095012.925013.0900+0.230%719,309+21.620%
2025-11-07		12.910013.065012.880013.0600-0.305%919,193+21.899%
2025-11-06		13.170013.260013.070013.1000-4.310%997,939+21.527%
2025-11-05		13.690013.815013.680013.6900+0.073%753,937+16.289%
2025-11-04		13.690013.730013.630013.6800-0.364%647,698+16.374%
2025-11-03		13.890013.890013.720013.7300-1.294%703,738+15.950%
2025-10-31		13.920013.960013.840013.9100-0.996%601,776+14.450%
2025-10-30		14.010014.170013.990014.0500-1.195%956,933+13.310%
2025-10-29		14.480014.490014.220014.2200-2.736%823,670+11.955%
2025-10-28		14.650014.745014.612014.6200-1.016%489,348+8.892%
2025-10-27		14.930014.950014.730014.7700-1.138%804,612+7.786%
2025-10-24		15.050015.060014.940014.9400+0.606%527,604+6.560%
2025-10-23		14.850014.900014.775014.8500-0.402%380,036+7.205%
2025-10-22		14.810014.940014.800014.9100+0.404%666,955+6.774%
2025-10-21		14.760014.895014.760014.8500+1.643%909,655+7.205%
2025-10-20		14.700014.755014.580014.6100-2.470%656,070+8.966%
2025-10-17		15.220015.260014.953514.9800+2.113%1,095,650+6.275%
2025-10-16		14.500014.710014.430014.6700+0.617%1,168,013+8.521%
2025-10-15		14.330014.590014.330014.5800+2.460%819,127+9.191%
2025-10-14		14.070014.230014.070014.2300+1.353%605,534+11.876%
2025-10-13		13.920014.075013.890014.0400+0.717%813,147+13.390%
2025-10-10		14.050014.090013.905013.9400+0.360%974,162+14.204%
2025-10-09		14.100014.100013.880013.8900-2.252%597,967+14.615%
2025-10-08		14.310014.320014.130014.2100+1.139%580,580+12.034%
2025-10-07		14.050014.105013.975014.0500-1.056%684,383+13.310%
2025-10-06		14.280014.280014.160014.2000-0.351%553,078+12.113%
2025-10-03		14.190014.310014.180014.2500+0.211%393,218+11.719%
2025-10-02		14.170014.250014.145014.2200+0.141%437,646+11.955%
2025-10-01		14.400014.460014.150014.2000+0.282%2,109,828+12.113%
2025-09-30		14.140014.200014.110014.1600+0.497%502,512+12.429%
2025-09-29		14.100014.150014.070014.0900+0.715%429,108+12.988%
2025-09-26		13.920013.995013.915013.9900+0.503%283,037+13.796%
2025-09-25		13.930013.970013.860113.9200+0.288%424,074+14.368%
2025-09-24		13.850013.930013.835013.8800+0.144%465,300+14.697%
2025-09-23		14.050014.065013.830013.8600-1.632%526,067+14.863%
2025-09-22		14.050014.110014.030014.0900+0.787%477,330+12.988%
2025-09-19		13.980014.020013.950013.9800-1.132%612,321+13.877%
2025-09-18		14.180014.215014.120014.1400+0.426%630,183+12.588%
2025-09-17		14.210014.250014.070014.0800+0.214%471,204+13.068%
2025-09-16		14.030014.095014.010014.0500-0.213%383,865+13.310%
2025-09-15		14.180014.205014.060014.0800-0.915%610,081+13.068%
2025-09-12		14.340014.360014.195014.2100-1.045%490,426+12.034%
2025-09-11		14.170014.360014.145014.3600+2.279%436,398+10.864%
2025-09-10		14.150014.150013.990014.0400-1.404%577,471+13.390%
2025-09-09		14.260014.315014.230114.2400+0.141%431,783+11.798%
2025-09-08		14.210014.255014.145014.2200+0.211%445,213+11.955%
2025-09-05		14.160014.230014.110014.1900-0.630%736,318+12.192%
2025-09-04		14.230014.295014.175014.2800+1.420%715,828+11.485%
2025-09-03		14.120014.155014.040014.0800-3.363%815,211+13.068%
2025-09-02		14.570014.650014.510014.57000.000%559,413+9.266%
2025-08-29		14.580014.676514.560014.5700-0.614%248,468+9.266%
2025-08-28		14.660014.705014.620014.6600-0.745%357,887+8.595%
2025-08-27		14.650014.780014.640014.7700+0.613%353,494+7.786%
2025-08-26		14.810014.820014.615014.6800-0.609%608,418+8.447%
2025-08-25		14.810014.840014.750014.7700-0.672%365,455+7.786%
2025-08-22		14.790014.925014.790014.8700+0.677%475,930+7.061%
2025-08-21		14.820014.825014.750014.7700+0.136%448,654+7.786%
2025-08-20		14.770014.820014.730014.7500+0.545%513,746+7.932%
2025-08-19		14.530014.700014.530014.6700+0.964%415,661+8.521%
2025-08-18		14.440014.550014.430014.5300+0.554%534,361+9.566%
2025-08-15		14.410014.470014.375014.4500-0.687%450,636+10.173%
2025-08-14		14.500014.560014.495014.5500+0.276%620,244+9.416%
2025-08-13		14.440014.535014.390014.5100+0.415%540,043+9.717%
2025-08-12		14.400014.460014.215014.4500-0.345%688,992+10.173%
2025-08-11		14.520014.540014.485014.5000+0.277%372,224+9.793%
2025-08-08		14.320014.510014.310014.4600-0.891%512,444+10.097%
2025-08-07		14.610014.655014.520014.5900+0.899%673,710+9.116%
2025-08-06		14.580014.580014.410014.4600-3.342%1,036,247+10.097%
2025-08-05		15.060015.080014.900014.9600-0.067%993,699+6.417%
2025-08-04		15.030015.100014.930014.97000.000%1,391,191+6.346%
2025-08-01		15.240015.250014.950014.9700+5.200%2,051,552+6.346%
2025-07-31		14.280014.320014.200014.2300+0.353%747,535+11.876%
2025-07-30		14.210014.260014.155014.18000.000%869,699+12.271%
2025-07-29		14.230014.245014.170014.1800+0.212%489,247+12.271%
2025-07-28		14.230014.250014.125014.1500-1.118%527,136+12.509%
2025-07-25		14.230014.320014.195014.3100+0.351%612,107+11.251%
2025-07-24		14.360014.400014.250014.2600-1.178%576,154+11.641%
2025-07-23		14.310014.440014.310014.4300+0.487%546,235+10.326%
2025-07-22		14.200014.400014.200014.3600+1.341%538,988+10.864%
2025-07-21		14.260014.260014.160014.1700-0.141%509,124+12.350%
2025-07-18		14.310014.310014.160014.1900-0.351%471,919+12.192%
2025-07-17		14.220014.310014.210014.2400-0.070%527,209+11.798%
2025-07-16		14.200014.265014.185014.2500+0.494%670,342+11.719%
2025-07-15		14.320014.330014.150014.1800-0.978%788,273+12.271%
2025-07-14		14.280014.350014.255014.3200-0.139%747,859+11.173%
2025-07-11		14.470014.480014.320014.3400-0.693%475,846+11.018%
2025-07-10		14.400014.480014.385014.4400+0.139%624,529+10.249%
2025-07-09		14.580014.580014.355014.4200-1.165%1,627,213+10.402%
2025-07-08		14.440014.630014.435014.5900-0.342%542,304+9.116%
2025-07-07		14.720014.795014.610014.6400-1.679%626,101+8.743%
2025-07-03		14.830014.905014.820014.8900+1.018%284,966+6.917%
2025-07-02		14.820014.820014.635014.7400-2.384%628,473+8.005%
2025-07-01		15.010015.130015.000015.1000+1.139%564,209+5.430%
2025-06-30		14.830014.945014.820014.9300+0.471%779,803+6.631%
2025-06-27		14.870014.925014.794614.8600+1.503%641,269+7.133%
2025-06-26		14.640014.720014.610014.6400+1.175%773,811+8.743%
2025-06-25		14.370014.485014.295014.4700-0.686%1,021,668+10.021%
2025-06-24		14.710014.745014.555014.5700+0.137%634,540+9.266%
2025-06-23		14.170014.560014.140014.5500-0.411%851,712+9.416%
2025-06-20		14.750014.760014.600014.6100+0.206%937,673+8.966%
2025-06-18		14.580014.655014.555014.5800+1.180%641,136+9.191%
2025-06-17		14.620014.625014.385014.4100-1.638%798,929+10.479%
2025-06-16		14.660014.790014.630014.6500+0.411%726,699+8.669%
2025-06-13		14.460014.695014.440014.5900-1.685%654,562+9.116%
2025-06-12		14.910014.910014.755014.8400+0.135%437,472+7.278%
2025-06-11		14.830014.960014.800014.8200+0.068%647,252+7.422%
2025-06-10		14.980014.980014.785014.8100-0.870%688,737+7.495%
2025-06-09		14.920014.995014.855014.9400-0.267%551,098+6.560%
2025-06-06		14.990015.020014.930014.9800-1.382%481,737+6.275%
2025-06-05		15.130015.255015.100015.1900+1.267%905,530+4.806%
2025-06-04		15.010015.135014.970015.0000+0.942%684,284+6.133%
2025-06-03		15.150015.210014.815014.8600-7.357%1,752,536+7.133%
2025-06-02		15.960016.050015.870016.0400+0.564%553,442-0.748%
2025-05-30		16.020016.075715.860015.9500-1.116%664,864-0.188%
2025-05-29		16.170016.185016.090016.1300-0.921%430,714-1.302%
2025-05-28		16.350016.385016.225016.2800-1.154%438,656-2.211%
2025-05-27		16.580016.620016.460016.4700-1.022%509,494-3.339%
2025-05-23		16.550016.670016.530016.6400+0.483%346,839-4.327%
2025-05-22		16.580016.645016.430016.5600+0.181%528,077-3.865%
2025-05-21		16.530016.630016.505016.5300+0.121%469,530-3.690%
2025-05-20		16.440016.550016.420016.5100+0.979%631,367-3.574%
2025-05-19		16.220016.360016.215016.3500+0.864%366,255-2.630%
2025-05-16		16.120016.230016.100016.2100+0.372%764,818-1.789%
2025-05-15		16.030016.195016.030016.1500+1.445%606,183-1.424%
2025-05-14		15.900016.055015.850015.9200+0.315%667,4040.000%
2025-05-13		15.830015.925015.790015.8700+1.536%907,531+0.315%
2025-05-12		15.650015.695015.550015.6300-0.888%500,668+1.855%
2025-05-09		15.800015.805015.710015.7700+0.767%438,668+0.951%
2025-05-08		15.810015.835015.650015.6500-1.075%546,199+1.725%
2025-05-07		15.830015.910015.810015.8200-0.063%704,747+0.632%
2025-05-06		15.770015.890015.725015.8300-1.677%803,371+0.569%
2025-05-05		16.020016.200015.890016.1000+0.499%749,915-1.118%
2025-05-02		15.840016.040015.790016.0200+0.691%811,696-0.624%
2025-05-01		15.980015.990015.735015.9100-2.092%973,793+0.063%
2025-04-30		16.060016.270015.965016.2500+2.783%894,303-2.031%
2025-04-29		15.760015.865015.720015.8100+0.190%503,024+0.696%
2025-04-28		15.650015.800015.650015.7800+0.574%637,059+0.887%
2025-04-25		15.830015.830015.530015.6900-1.196%676,794+1.466%
2025-04-24		15.760015.920015.750015.8800+0.889%588,257+0.252%
2025-04-23		15.800015.920015.650015.7400-0.569%1,060,231+1.144%
2025-04-22		15.720015.840015.690015.8300+1.280%661,725+0.569%
2025-04-21		15.730015.790015.570015.6300-0.825%444,414+1.855%
2025-04-17		15.750015.870015.720015.7600+0.961%604,969+1.015%
2025-04-16		15.790015.845015.543015.6100-1.638%967,911+1.986%
2025-04-15		15.840015.880015.765015.8700+0.634%666,582+0.315%
2025-04-14		15.660015.855015.620015.7700+0.896%774,452+0.951%
2025-04-11		15.540015.670015.350015.6300+0.839%1,370,232+1.855%
2025-04-10		15.310015.600015.205015.5000-1.399%1,346,590+2.710%
2025-04-09		14.960015.795014.770015.7200+6.144%1,798,688+1.272%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC